XENCOR INC

Ticker: XNCR CUSIP: 98401F105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,612 Value ($000) $1,081 Avg Close $14.94 Range $11.17 - $18.69

Q3 2025

Shares 29,597 Value ($000) $347 Avg Close $8.68 Range $6.92 - $11.88

Q2 2025

Shares 61,376 Value ($000) $482 Avg Close $8.97 Range $7.16 - $12.43

Q1 2025

Shares 64,681 Value ($000) $688 Avg Close $16.53 Range $10.40 - $24.66

Q4 2024

Shares 33,972 Value ($000) $781 Avg Close $22.98 Range $19.07 - $27.24

Q3 2024

Shares 18,287 Value ($000) $368 Avg Close $18.77 Range $15.31 - $22.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,612	$1,081	$14.94	$11.17 - $18.69
Q3 2025	29,597	$347	$8.68	$6.92 - $11.88
Q2 2025	61,376	$482	$8.97	$7.16 - $12.43
Q1 2025	64,681	$688	$16.53	$10.40 - $24.66
Q4 2024	33,972	$781	$22.98	$19.07 - $27.24
Q3 2024	18,287	$368	$18.77	$15.31 - $22.39