Ticker: XNCR CUSIP: 98401F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 62,180 | $1,425 | $22.20 | $19.20 - $24.50 |
| Q2 2017 | 59,504 | $1,256 | $22.41 | $18.55 - $26.23 |
| Q1 2017 | 58,084 | $1,389 | $24.10 | $21.09 - $28.64 |
| Q4 2016 | 55,237 | $1,454 | $24.05 | $18.45 - $29.38 |
| Q3 2016 | 54,002 | $1,323 | $21.16 | $17.65 - $26.50 |
| Q2 2016 | 54,822 | $1,041 | $13.71 | $10.95 - $19.76 |
| Q1 2016 | 52,207 | $701 | $11.83 | $9.89 - $14.51 |
| Q4 2015 | 54,212 | $793 | $13.45 | $10.68 - $17.28 |
| Q3 2015 | 54,070 | $661 | $19.57 | $11.81 - $24.82 |
| Q2 2015 | 55,175 | $1,212 | $17.04 | $13.00 - $22.23 |
| Q1 2015 | 23,218 | $356 | $15.78 | $13.67 - $19.50 |
| Q4 2014 | 11,245 | $180 | $11.60 | $9.00 - $17.64 |
| Q3 2014 | 11,545 | $107 | $10.12 | $9.06 - $11.92 |
| Q2 2014 | 11,341 | $132 | $9.82 | $7.82 - $12.01 |
| Q1 2014 | 4,494 | $53 | $10.51 | $7.77 - $14.41 |