Ticker: XNCR CUSIP: 98401F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 340,326 | $5,210 | $14.94 | $11.17 - $18.69 |
| Q3 2025 | 344,456 | $4,040 | $8.68 | $6.92 - $11.88 |
| Q2 2025 | 352,839 | $2,773 | $8.97 | $7.16 - $12.43 |
| Q1 2025 | 348,726 | $3,710 | $16.53 | $10.40 - $24.66 |
| Q4 2024 | 340,145 | $7,817 | $22.98 | $19.07 - $27.24 |
| Q3 2024 | 291,916 | $5,870 | $18.77 | $15.31 - $22.39 |
| Q2 2024 | 307,167 | $5,815 | $21.48 | $17.95 - $25.41 |
| Q1 2024 | 323,665 | $7,163 | $21.61 | $18.26 - $26.84 |
| Q4 2023 | 342,010 | $7,261 | $19.03 | $16.49 - $21.88 |
| Q3 2023 | 346,117 | $6,974 | $22.74 | $20.00 - $26.33 |
| Q2 2023 | 359,548 | $8,978 | $27.21 | $24.64 - $30.21 |
| Q1 2023 | 376,257 | $10,494 | $30.83 | $25.55 - $38.20 |
| Q4 2022 | 382,062 | $9,949 | $27.96 | $24.73 - $30.99 |
| Q3 2022 | 374,195 | $9,722 | $28.64 | $24.46 - $33.44 |
| Q2 2022 | 373,758 | $10,230 | $24.67 | $19.36 - $29.50 |
| Q1 2022 | 402,652 | $10,743 | $32.25 | $26.51 - $42.30 |
| Q4 2021 | 405,727 | $16,278 | $37.91 | $32.12 - $43.61 |
| Q3 2021 | 420,896 | $13,746 | $32.84 | $30.12 - $35.99 |
| Q2 2021 | 425,044 | $14,660 | $39.65 | $33.86 - $45.37 |
| Q1 2021 | 422,504 | $18,193 | $47.38 | $39.98 - $58.34 |
| Q4 2020 | 420,530 | $18,347 | $41.35 | $36.62 - $47.85 |
| Q3 2020 | 429,447 | $16,658 | $34.74 | $29.28 - $43.90 |
| Q2 2020 | 391,835 | $12,691 | $30.65 | $26.80 - $34.92 |
| Q1 2020 | 382,935 | $11,442 | $33.13 | $19.35 - $38.73 |
| Q4 2019 | 404,313 | $13,904 | $36.53 | $31.51 - $42.08 |
| Q3 2019 | 404,465 | $13,642 | $39.92 | $33.54 - $46.33 |
| Q2 2019 | 14,579 | $597 | $32.85 | $29.01 - $42.33 |
| Q1 2019 | 8,484 | $264 | $33.27 | $27.75 - $39.33 |
| Q4 2018 | 14,141 | $512 | $36.69 | $31.00 - $42.90 |
| Q3 2018 | 16,105 | $628 | $40.77 | $34.94 - $48.38 |
| Q2 2018 | 13,799 | $511 | $34.46 | $27.57 - $43.39 |
| Q1 2018 | 8,434 | $253 | $26.15 | $20.16 - $34.25 |
| Q3 2017 | 8,790 | $201 | $22.20 | $19.20 - $24.50 |