XENCOR INC

Ticker: XNCR CUSIP: 98401F105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,737 Value ($000) $4,114 Avg Close $14.94 Range $11.17 - $18.69

Q3 2025

Shares 629,376 Value ($000) $7,383 Avg Close $8.68 Range $6.92 - $11.88

Q2 2025

Shares 439,843 Value ($000) $3,457 Avg Close $8.97 Range $7.16 - $12.43

Q1 2025

Shares 305,131 Value ($000) $3,247 Avg Close $16.53 Range $10.40 - $24.66

Q4 2024

Shares 297,223 Value ($000) $6,830 Avg Close $22.98 Range $19.07 - $27.24

Q3 2024

Shares 469,837 Value ($000) $9,448 Avg Close $18.77 Range $15.31 - $22.39

Q2 2024

Shares 501,614 Value ($000) $9,496 Avg Close $21.48 Range $17.95 - $25.41

Q1 2024

Shares 599,513 Value ($000) $13,267 Avg Close $21.61 Range $18.26 - $26.84

Q4 2023

Shares 395,727 Value ($000) $8,401 Avg Close $19.03 Range $16.49 - $21.88

Q3 2023

Shares 225,676 Value ($000) $4,547 Avg Close $22.74 Range $20.00 - $26.33

Q2 2023

Shares 211,791 Value ($000) $5,288 Avg Close $27.21 Range $24.64 - $30.21

Q1 2023

Shares 191,063 Value ($000) $5,329 Avg Close $30.83 Range $25.55 - $38.20

Q4 2022

Shares 133,119 Value ($000) $3,466 Avg Close $27.96 Range $24.73 - $30.99

Q3 2022

Shares 88,238 Value ($000) $2,292 Avg Close $28.64 Range $24.46 - $33.44

Q2 2022

Shares 52,219 Value ($000) $1,429 Avg Close $24.67 Range $19.36 - $29.50

Q1 2022

Shares 98,347 Value ($000) $2,624 Avg Close $32.25 Range $26.51 - $42.30

Q2 2021

Shares 21,179 Value ($000) $730 Avg Close $39.65 Range $33.86 - $45.37

Q1 2021

Shares 42,365 Value ($000) $1,824 Avg Close $47.38 Range $39.98 - $58.34

Q2 2020

Shares 32,153 Value ($000) $1,041 Avg Close $30.65 Range $26.80 - $34.92

Q1 2018

Shares 262,741 Value ($000) $7,877 Avg Close $26.15 Range $20.16 - $34.25

Q4 2017

Shares 65,418 Value ($000) $1,434 Avg Close $21.68 Range $18.97 - $24.97

Q1 2017

Shares 76,723 Value ($000) $1,835 Avg Close $24.10 Range $21.09 - $28.64

Q4 2016

Shares 49,404 Value ($000) $1,300 Avg Close $24.05 Range $18.45 - $29.38

Q3 2016

Shares 32,881 Value ($000) $805 Avg Close $21.16 Range $17.65 - $26.50

Q2 2015

Shares 72,543 Value ($000) $1,594 Avg Close $17.04 Range $13.00 - $22.23

Q1 2015

Shares 106,158 Value ($000) $1,626 Avg Close $15.78 Range $13.67 - $19.50

Q4 2014

Shares 10,703 Value ($000) $172 Avg Close $11.60 Range $9.00 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,737	$4,114	$14.94	$11.17 - $18.69
Q3 2025	629,376	$7,383	$8.68	$6.92 - $11.88
Q2 2025	439,843	$3,457	$8.97	$7.16 - $12.43
Q1 2025	305,131	$3,247	$16.53	$10.40 - $24.66
Q4 2024	297,223	$6,830	$22.98	$19.07 - $27.24
Q3 2024	469,837	$9,448	$18.77	$15.31 - $22.39
Q2 2024	501,614	$9,496	$21.48	$17.95 - $25.41
Q1 2024	599,513	$13,267	$21.61	$18.26 - $26.84
Q4 2023	395,727	$8,401	$19.03	$16.49 - $21.88
Q3 2023	225,676	$4,547	$22.74	$20.00 - $26.33
Q2 2023	211,791	$5,288	$27.21	$24.64 - $30.21
Q1 2023	191,063	$5,329	$30.83	$25.55 - $38.20
Q4 2022	133,119	$3,466	$27.96	$24.73 - $30.99
Q3 2022	88,238	$2,292	$28.64	$24.46 - $33.44
Q2 2022	52,219	$1,429	$24.67	$19.36 - $29.50
Q1 2022	98,347	$2,624	$32.25	$26.51 - $42.30
Q2 2021	21,179	$730	$39.65	$33.86 - $45.37
Q1 2021	42,365	$1,824	$47.38	$39.98 - $58.34
Q2 2020	32,153	$1,041	$30.65	$26.80 - $34.92
Q1 2018	262,741	$7,877	$26.15	$20.16 - $34.25
Q4 2017	65,418	$1,434	$21.68	$18.97 - $24.97
Q1 2017	76,723	$1,835	$24.10	$21.09 - $28.64
Q4 2016	49,404	$1,300	$24.05	$18.45 - $29.38
Q3 2016	32,881	$805	$21.16	$17.65 - $26.50
Q2 2015	72,543	$1,594	$17.04	$13.00 - $22.23
Q1 2015	106,158	$1,626	$15.78	$13.67 - $19.50
Q4 2014	10,703	$172	$11.60	$9.00 - $17.64