XENCOR INC

Ticker: XNCR CUSIP: 98401F105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,001 Value ($000) $0 Avg Close $8.97 Range $7.16 - $12.43
Q1 2025
Shares 5,601 Value ($000) $0 Avg Close $16.53 Range $10.40 - $24.66
Q4 2023
Shares 6,967 Value ($000) $0 Avg Close $19.03 Range $16.49 - $21.88
Q3 2023
Shares 6,756 Value ($000) $0 Avg Close $22.74 Range $20.00 - $26.33
Q1 2023
Shares 305 Value ($000) $0 Avg Close $30.83 Range $25.55 - $38.20
Q4 2022
Shares 2,837 Value ($000) $0 Avg Close $27.96 Range $24.73 - $30.99
Q3 2022
Shares 4,880 Value ($000) $126 Avg Close $28.64 Range $24.46 - $33.44
Q2 2022
Shares 4,565 Value ($000) $124 Avg Close $24.67 Range $19.36 - $29.50
Q1 2022
Shares 4,485 Value ($000) $119 Avg Close $32.25 Range $26.51 - $42.30
Q4 2021
Shares 1,480 Value ($000) $58 Avg Close $37.91 Range $32.12 - $43.61
Q3 2021
Shares 25,748 Value ($000) $840 Avg Close $32.84 Range $30.12 - $35.99
Q2 2021
Shares 1,833 Value ($000) $62 Avg Close $39.65 Range $33.86 - $45.37
Q1 2021
Shares 1,282 Value ($000) $55 Avg Close $47.38 Range $39.98 - $58.34
Q4 2020
Shares 37 Value ($000) $1 Avg Close $41.35 Range $36.62 - $47.85
Q4 2019
Shares 634 Value ($000) $21 Avg Close $36.53 Range $31.51 - $42.08
Q3 2019
Shares 430 Value ($000) $14 Avg Close $39.92 Range $33.54 - $46.33