Ticker: XNCR CUSIP: 98401F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 41,716 | $489 | $8.68 | $6.92 - $11.88 |
| Q4 2023 | 36,249 | $770 | $19.03 | $16.49 - $21.88 |
| Q4 2022 | 30,553 | $796 | $27.96 | $24.73 - $30.99 |
| Q1 2022 | 206,292 | $5,503 | $32.25 | $26.51 - $42.30 |
| Q3 2021 | 126,015 | $4,116 | $32.84 | $30.12 - $35.99 |
| Q2 2021 | 33,105 | $1,142 | $39.65 | $33.86 - $45.37 |
| Q1 2021 | 23,467 | $1,011 | $47.38 | $39.98 - $58.34 |
| Q2 2020 | 113,451 | $3,675 | $30.65 | $26.80 - $34.92 |
| Q1 2020 | 14,168 | $423 | $33.13 | $19.35 - $38.73 |
| Q4 2019 | 71,671 | $2,465 | $36.53 | $31.51 - $42.08 |
| Q3 2019 | 38,654 | $1,304 | $39.92 | $33.54 - $46.33 |
| Q2 2019 | 364,291 | $14,910 | $32.85 | $29.01 - $42.33 |
| Q1 2019 | 25,652 | $797 | $33.27 | $27.75 - $39.33 |