Ticker: XNCR CUSIP: 98401F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 11,408 | $135 | $8.68 | $6.92 - $11.88 |
| Q2 2025 | 11,408 | $95 | $8.97 | $7.16 - $12.43 |
| Q1 2025 | 28,318 | $253 | $16.53 | $10.40 - $24.66 |
| Q4 2024 | 35,380 | $829 | $22.98 | $19.07 - $27.24 |
| Q3 2024 | 10,886 | $212 | $18.77 | $15.31 - $22.39 |
| Q2 2024 | 9,098 | $169 | $21.48 | $17.95 - $25.41 |
| Q1 2024 | 10,673 | $202 | $21.61 | $18.26 - $26.84 |
| Q4 2023 | 7,852 | $162 | $19.03 | $16.49 - $21.88 |
| Q3 2023 | 7,439 | $140 | $22.74 | $20.00 - $26.33 |
| Q2 2023 | 7,806 | $194 | $27.21 | $24.64 - $30.21 |
| Q1 2023 | 8,536 | $242 | $30.83 | $25.55 - $38.20 |
| Q3 2022 | 3,995 | $106 | $28.64 | $24.46 - $33.44 |
| Q2 2022 | 3,995 | $123 | $24.67 | $19.36 - $29.50 |
| Q1 2022 | 3,995 | $112 | $32.25 | $26.51 - $42.30 |
| Q4 2021 | 3,995 | $144 | $37.91 | $32.12 - $43.61 |
| Q3 2021 | 3,995 | $130 | $32.84 | $30.12 - $35.99 |
| Q2 2021 | 3,995 | $138 | $39.65 | $33.86 - $45.37 |