Ticker: XNCR CUSIP: 98401F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,457 | $175 | $14.94 | $11.17 - $18.69 |
| Q2 2025 | 29,865 | $235 | $8.97 | $7.16 - $12.43 |
| Q4 2024 | 147,823 | $3,397 | $22.98 | $19.07 - $27.24 |
| Q3 2024 | 216,859 | $4,361 | $18.77 | $15.31 - $22.39 |
| Q2 2024 | 219,893 | $4,163 | $21.48 | $17.95 - $25.41 |
| Q1 2024 | 325,439 | $7,202 | $21.61 | $18.26 - $26.84 |
| Q4 2023 | 325,439 | $6,909 | $19.03 | $16.49 - $21.88 |
| Q3 2023 | 352,539 | $7,104 | $22.74 | $20.00 - $26.33 |
| Q2 2023 | 437,236 | $10,918 | $27.21 | $24.64 - $30.21 |
| Q1 2023 | 470,680 | $13,127 | $30.83 | $25.55 - $38.20 |
| Q4 2022 | 538,945 | $14,034 | $27.96 | $24.73 - $30.99 |
| Q3 2022 | 575,045 | $14,940 | $28.64 | $24.46 - $33.44 |
| Q2 2022 | 575,045 | $15,739 | $24.67 | $19.36 - $29.50 |
| Q1 2022 | 587,914 | $15,686 | $32.25 | $26.51 - $42.30 |
| Q4 2021 | 587,914 | $23,587 | $37.91 | $32.12 - $43.61 |
| Q3 2021 | 608,098 | $19,860 | $32.84 | $30.12 - $35.99 |
| Q2 2021 | 615,736 | $21,237 | $39.65 | $33.86 - $45.37 |
| Q1 2021 | 570,519 | $24,567 | $47.38 | $39.98 - $58.34 |
| Q4 2020 | 814,931 | $35,555 | $41.35 | $36.62 - $47.85 |
| Q3 2020 | 862,757 | $33,466 | $34.74 | $29.28 - $43.90 |
| Q2 2020 | 949,318 | $30,748 | $30.65 | $26.80 - $34.92 |
| Q1 2020 | 947,375 | $28,308 | $33.13 | $19.35 - $38.73 |
| Q4 2019 | 1,022,128 | $35,151 | $36.53 | $31.51 - $42.08 |
| Q3 2019 | 1,136,289 | $38,327 | $39.92 | $33.54 - $46.33 |
| Q2 2019 | 1,062,022 | $43,468 | $32.85 | $29.01 - $42.33 |
| Q1 2019 | 843,558 | $26,201 | $33.27 | $27.75 - $39.33 |
| Q4 2018 | 781,835 | $28,271 | $36.69 | $31.00 - $42.90 |
| Q3 2018 | 565,774 | $22,048 | $40.77 | $34.94 - $48.38 |
| Q2 2018 | 466,149 | $17,252 | $34.46 | $27.57 - $43.39 |
| Q1 2018 | 466,149 | $13,975 | $26.15 | $20.16 - $34.25 |
| Q4 2017 | 687,280 | $15,065 | $21.68 | $18.97 - $24.97 |
| Q3 2017 | 727,553 | $16,676 | $22.20 | $19.20 - $24.50 |
| Q2 2017 | 727,553 | $15,359 | $22.41 | $18.55 - $26.23 |
| Q1 2017 | 727,553 | $17,403 | $24.10 | $21.09 - $28.64 |
| Q4 2016 | 592,730 | $15,601 | $24.05 | $18.45 - $29.38 |
| Q3 2016 | 542,730 | $12,695 | $21.16 | $17.65 - $26.50 |
| Q2 2016 | 492,730 | $9,357 | $13.71 | $10.95 - $19.76 |
| Q1 2016 | 340,805 | $4,574 | $11.83 | $9.89 - $14.51 |
| Q4 2015 | 125,078 | $1,829 | $13.45 | $10.68 - $17.28 |
| Q3 2015 | 125,078 | $1,530 | $19.57 | $11.81 - $24.82 |
| Q2 2015 | 125,078 | $2,748 | $17.04 | $13.00 - $22.23 |
| Q1 2015 | 125,078 | $1,916 | $15.78 | $13.67 - $19.50 |