XENCOR INC

Ticker: XNCR CUSIP: 98401F105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,242 Value ($000) $3,785 Avg Close $14.94 Range $11.17 - $18.69

Q3 2025

Shares 278,227 Value ($000) $3,264 Avg Close $8.68 Range $6.92 - $11.88

Q2 2025

Shares 242,652 Value ($000) $1,907 Avg Close $8.97 Range $7.16 - $12.43

Q1 2025

Shares 221,971 Value ($000) $2,362 Avg Close $16.53 Range $10.40 - $24.66

Q4 2024

Shares 174,309 Value ($000) $4,006 Avg Close $22.98 Range $19.07 - $27.24

Q3 2024

Shares 131,157 Value ($000) $2,638 Avg Close $18.77 Range $15.31 - $22.39

Q2 2024

Shares 135,657 Value ($000) $2,568 Avg Close $21.48 Range $17.95 - $25.41

Q1 2024

Shares 124,781 Value ($000) $2,761 Avg Close $21.61 Range $18.26 - $26.84

Q4 2023

Shares 126,331 Value ($000) $2,682 Avg Close $19.03 Range $16.49 - $21.88

Q3 2023

Shares 74,917 Value ($000) $1,510 Avg Close $22.74 Range $20.00 - $26.33

Q2 2023

Shares 107,195 Value ($000) $2,677 Avg Close $27.21 Range $24.64 - $30.21

Q1 2023

Shares 105,393 Value ($000) $2,939 Avg Close $30.83 Range $25.55 - $38.20

Q4 2022

Shares 109,428 Value ($000) $2,850 Avg Close $27.96 Range $24.73 - $30.99

Q3 2022

Shares 109,428 Value ($000) $3 Avg Close $28.64 Range $24.46 - $33.44

Q2 2022

Shares 110,223 Value ($000) $3,017 Avg Close $24.67 Range $19.36 - $29.50

Q1 2022

Shares 109,152 Value ($000) $2,912 Avg Close $32.25 Range $26.51 - $42.30

Q4 2021

Shares 119,112 Value ($000) $4,779 Avg Close $37.91 Range $32.12 - $43.61

Q3 2021

Shares 117,852 Value ($000) $3,849 Avg Close $32.84 Range $30.12 - $35.99

Q2 2021

Shares 118,972 Value ($000) $4,103 Avg Close $39.65 Range $33.86 - $45.37

Q1 2021

Shares 136,227 Value ($000) $5,866 Avg Close $47.38 Range $39.98 - $58.34

Q4 2020

Shares 127,092 Value ($000) $5,545 Avg Close $41.35 Range $36.62 - $47.85

Q3 2020

Shares 126,732 Value ($000) $4,916 Avg Close $34.74 Range $29.28 - $43.90

Q2 2020

Shares 123,140 Value ($000) $3,989 Avg Close $30.65 Range $26.80 - $34.92

Q1 2020

Shares 110,532 Value ($000) $3,303 Avg Close $33.13 Range $19.35 - $38.73

Q4 2019

Shares 110,532 Value ($000) $3,801 Avg Close $36.53 Range $31.51 - $42.08

Q3 2019

Shares 125,032 Value ($000) $4,217 Avg Close $39.92 Range $33.54 - $46.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,242	$3,785	$14.94	$11.17 - $18.69
Q3 2025	278,227	$3,264	$8.68	$6.92 - $11.88
Q2 2025	242,652	$1,907	$8.97	$7.16 - $12.43
Q1 2025	221,971	$2,362	$16.53	$10.40 - $24.66
Q4 2024	174,309	$4,006	$22.98	$19.07 - $27.24
Q3 2024	131,157	$2,638	$18.77	$15.31 - $22.39
Q2 2024	135,657	$2,568	$21.48	$17.95 - $25.41
Q1 2024	124,781	$2,761	$21.61	$18.26 - $26.84
Q4 2023	126,331	$2,682	$19.03	$16.49 - $21.88
Q3 2023	74,917	$1,510	$22.74	$20.00 - $26.33
Q2 2023	107,195	$2,677	$27.21	$24.64 - $30.21
Q1 2023	105,393	$2,939	$30.83	$25.55 - $38.20
Q4 2022	109,428	$2,850	$27.96	$24.73 - $30.99
Q3 2022	109,428	$3	$28.64	$24.46 - $33.44
Q2 2022	110,223	$3,017	$24.67	$19.36 - $29.50
Q1 2022	109,152	$2,912	$32.25	$26.51 - $42.30
Q4 2021	119,112	$4,779	$37.91	$32.12 - $43.61
Q3 2021	117,852	$3,849	$32.84	$30.12 - $35.99
Q2 2021	118,972	$4,103	$39.65	$33.86 - $45.37
Q1 2021	136,227	$5,866	$47.38	$39.98 - $58.34
Q4 2020	127,092	$5,545	$41.35	$36.62 - $47.85
Q3 2020	126,732	$4,916	$34.74	$29.28 - $43.90
Q2 2020	123,140	$3,989	$30.65	$26.80 - $34.92
Q1 2020	110,532	$3,303	$33.13	$19.35 - $38.73
Q4 2019	110,532	$3,801	$36.53	$31.51 - $42.08
Q3 2019	125,032	$4,217	$39.92	$33.54 - $46.33