Ticker: XNCR CUSIP: 98401F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 23,900 | $549 | $22.98 | $19.07 - $27.24 |
| Q3 2024 | 15,900 | $320 | $18.77 | $15.31 - $22.39 |
| Q2 2024 | 15,900 | $301 | $21.48 | $17.95 - $25.41 |
| Q2 2022 | 12,543 | $343 | $24.67 | $19.36 - $29.50 |
| Q1 2022 | 15,480 | $413 | $32.25 | $26.51 - $42.30 |
| Q4 2021 | 13,963 | $560 | $37.91 | $32.12 - $43.61 |
| Q2 2021 | 17,554 | $605 | $39.65 | $33.86 - $45.37 |
| Q1 2021 | 26,532 | $1,142 | $47.38 | $39.98 - $58.34 |
| Q4 2020 | 25,535 | $1,114 | $41.35 | $36.62 - $47.85 |
| Q3 2020 | 38,298 | $1,486 | $34.74 | $29.28 - $43.90 |
| Q2 2020 | 40,860 | $1,323 | $30.65 | $26.80 - $34.92 |
| Q2 2017 | 36,771 | $776 | $22.41 | $18.55 - $26.23 |
| Q1 2017 | 33,257 | $796 | $24.10 | $21.09 - $28.64 |
| Q4 2016 | 33,257 | $875 | $24.05 | $18.45 - $29.38 |