Ticker: XNCR CUSIP: 98401F105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 63 | $1 | $16.53 | $10.40 - $24.66 |
| Q4 2024 | 136 | $3 | $22.98 | $19.07 - $27.24 |
| Q3 2024 | 173 | $3 | $18.77 | $15.31 - $22.39 |
| Q2 2024 | 1,348 | $26 | $21.48 | $17.95 - $25.41 |
| Q1 2024 | 1,789 | $40 | $21.61 | $18.26 - $26.84 |
| Q4 2023 | 1,349 | $29 | $19.03 | $16.49 - $21.88 |
| Q3 2023 | 334 | $7 | $22.74 | $20.00 - $26.33 |
| Q2 2023 | 17 | $0 | $27.21 | $24.64 - $30.21 |
| Q1 2023 | 17 | $0 | $30.83 | $25.55 - $38.20 |
| Q4 2022 | 23 | $1 | $27.96 | $24.73 - $30.99 |
| Q3 2022 | 22 | $1 | $28.64 | $24.46 - $33.44 |
| Q2 2022 | 17 | $0 | $24.67 | $19.36 - $29.50 |
| Q1 2022 | 34 | $1 | $32.25 | $26.51 - $42.30 |
| Q4 2021 | 117 | $5 | $37.91 | $32.12 - $43.61 |
| Q3 2021 | 62 | $2 | $32.84 | $30.12 - $35.99 |
| Q2 2021 | 263 | $9 | $39.65 | $33.86 - $45.37 |
| Q1 2018 | 200 | $6 | $26.15 | $20.16 - $34.25 |