XENCOR INC

Ticker: XNCR CUSIP: 98401F105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 193,117 Value ($000) $2,957 Avg Close $14.94 Range $11.17 - $18.69

Q3 2025

Shares 193,117 Value ($000) $2,265 Avg Close $8.68 Range $6.92 - $11.88

Q2 2025

Shares 843,296 Value ($000) $6,628 Avg Close $8.97 Range $7.16 - $12.43

Q1 2025

Shares 843,296 Value ($000) $8,973 Avg Close $16.53 Range $10.40 - $24.66

Q4 2024

Shares 845,916 Value ($000) $19,439 Avg Close $22.98 Range $19.07 - $27.24

Q3 2024

Shares 843,325 Value ($000) $16,959 Avg Close $18.77 Range $15.31 - $22.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	193,117	$2,957	$14.94	$11.17 - $18.69
Q3 2025	193,117	$2,265	$8.68	$6.92 - $11.88
Q2 2025	843,296	$6,628	$8.97	$7.16 - $12.43
Q1 2025	843,296	$8,973	$16.53	$10.40 - $24.66
Q4 2024	845,916	$19,439	$22.98	$19.07 - $27.24
Q3 2024	843,325	$16,959	$18.77	$15.31 - $22.39