XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,835 Value ($000) $102 Avg Close $32.18 Range $24.81 - $39.92
Q3 2025
Shares 3,796 Value ($000) $146 Avg Close $31.06 Range $24.08 - $38.75
Q2 2025
Shares 4,440 Value ($000) $112 Avg Close $23.95 Range $18.35 - $28.20
Q1 2025
Shares 3,897 Value ($000) $78 Avg Close $24.08 Range $19.79 - $29.02
Q4 2024
Shares 12,089 Value ($000) $318 Avg Close $29.22 Range $24.54 - $35.00
Q3 2024
Shares 3,567 Value ($000) $94 Avg Close $27.09 Range $22.70 - $30.36
Q2 2024
Shares 3,567 Value ($000) $85 Avg Close $25.01 Range $21.27 - $27.36
Q1 2024
Shares 3,233 Value ($000) $78 Avg Close $22.41 Range $18.57 - $26.83
Q4 2023
Shares 4,992 Value ($000) $92 Avg Close $16.47 Range $13.48 - $19.90
Q3 2023
Shares 5,126 Value ($000) $72 Avg Close $15.68 Range $13.68 - $18.95
Q2 2023
Shares 6,214 Value ($000) $117 Avg Close $18.74 Range $16.52 - $22.39
Q1 2023
Shares 387 Value ($000) $8 Avg Close $21.03 Range $17.65 - $23.51
Q4 2022
Shares 6 Value ($000) $0 Avg Close $18.17 Range $15.89 - $26.00
Q3 2022
Shares 6 Value ($000) $0 Avg Close $20.61 Range $15.68 - $32.09
Q2 2022
Shares 6 Value ($000) $0 Avg Close $20.53 Range $16.96 - $29.85
Q1 2022
Shares 2,831 Value ($000) $79 Avg Close $22.82 Range $19.08 - $30.96
Q4 2021
Shares 3,041 Value ($000) $63 Avg Close $23.39 Range $19.40 - $27.77
Q3 2021
Shares 3,441 Value ($000) $85 Avg Close $29.46 Range $22.76 - $37.50
Q2 2021
Shares 7,921 Value ($000) $270 Avg Close $33.49 Range $28.11 - $41.35
Q1 2021
Shares 17,315 Value ($000) $707 Avg Close $38.69 Range $30.52 - $44.50
Q4 2020
Shares 2,693 Value ($000) $119 Avg Close $30.14 Range $18.58 - $46.32
Q3 2020
Shares 2,268 Value ($000) $42 Avg Close $18.74 Range $15.48 - $21.55
Q2 2020
Shares 2,857 Value ($000) $56 Avg Close $21.94 Range $17.55 - $27.13
Q1 2020
Shares 17,192 Value ($000) $350 Avg Close $23.09 Range $14.14 - $28.78
Q4 2019
Shares 26,507 Value ($000) $724 Avg Close $22.38 Range $16.60 - $28.85
Q3 2019
Shares 25,500 Value ($000) $498 Avg Close $17.94 Range $14.74 - $22.00
Q1 2019
Shares 1,553 Value ($000) $19 Avg Close $13.68 Range $11.50 - $16.10
Q4 2018
Shares 3,774 Value ($000) $48 Avg Close $14.31 Range $11.02 - $17.91
Q3 2018
Shares 1,322 Value ($000) $23 Avg Close $20.05 Range $15.35 - $25.99
Q2 2018
Shares 1,160 Value ($000) $24 Avg Close $22.76 Range $19.24 - $25.54
Q1 2018
Shares 71 Value ($000) $1 Avg Close $27.98 Range $19.09 - $36.86
Q4 2017
Shares 125 Value ($000) $4 Avg Close $27.11 Range $18.94 - $37.25
Q3 2017
Shares 125 Value ($000) $3 Avg Close $11.17 Range $6.85 - $22.69