XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,778 Value ($000) $0 Avg Close $25.01 Range $21.27 - $27.36
Q1 2024
Shares 8,778 Value ($000) $0 Avg Close $22.41 Range $18.57 - $26.83
Q2 2023
Shares 14,722 Value ($000) $0 Avg Close $18.74 Range $16.52 - $22.39
Q1 2023
Shares 13,234 Value ($000) $0 Avg Close $21.03 Range $17.65 - $23.51
Q4 2022
Shares 15,534 Value ($000) $0 Avg Close $18.17 Range $15.89 - $26.00
Q3 2022
Shares 15,534 Value ($000) $279 Avg Close $20.61 Range $15.68 - $32.09
Q2 2022
Shares 13,334 Value ($000) $297 Avg Close $20.53 Range $16.96 - $29.85
Q1 2022
Shares 8,594 Value ($000) $240 Avg Close $22.82 Range $19.08 - $30.96
Q3 2021
Shares 8,224 Value ($000) $204 Avg Close $29.46 Range $22.76 - $37.50
Q2 2021
Shares 11,320 Value ($000) $385 Avg Close $33.49 Range $28.11 - $41.35
Q1 2021
Shares 12,585 Value ($000) $514 Avg Close $38.69 Range $30.52 - $44.50
Q4 2020
Shares 12,671 Value ($000) $559 Avg Close $30.14 Range $18.58 - $46.32
Q3 2020
Shares 12,671 Value ($000) $239 Avg Close $18.74 Range $15.48 - $21.55
Q2 2020
Shares 12,671 Value ($000) $250 Avg Close $21.94 Range $17.55 - $27.13
Q1 2020
Shares 18,734 Value ($000) $381 Avg Close $23.09 Range $14.14 - $28.78
Q4 2019
Shares 19,134 Value ($000) $522 Avg Close $22.38 Range $16.60 - $28.85
Q3 2019
Shares 21,633 Value ($000) $422 Avg Close $17.94 Range $14.74 - $22.00
Q2 2019
Shares 23,633 Value ($000) $351 Avg Close $15.01 Range $11.58 - $19.51
Q1 2019
Shares 23,784 Value ($000) $294 Avg Close $13.68 Range $11.50 - $16.10
Q4 2018
Shares 23,784 Value ($000) $301 Avg Close $14.31 Range $11.02 - $17.91
Q3 2018
Shares 21,337 Value ($000) $375 Avg Close $20.05 Range $15.35 - $25.99
Q2 2018
Shares 21,237 Value ($000) $443 Avg Close $22.76 Range $19.24 - $25.54