XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,908 Value ($000) $4,651 Avg Close $32.18 Range $24.81 - $39.92
Q3 2025
Shares 167,035 Value ($000) $6,438 Avg Close $31.06 Range $24.08 - $38.75
Q2 2025
Shares 153,483 Value ($000) $3,868 Avg Close $23.95 Range $18.35 - $28.20
Q1 2025
Shares 144,728 Value ($000) $2,884 Avg Close $24.08 Range $19.79 - $29.02
Q4 2024
Shares 144,528 Value ($000) $3,798 Avg Close $29.22 Range $24.54 - $35.00
Q3 2024
Shares 142,857 Value ($000) $3,783 Avg Close $27.09 Range $22.70 - $30.36
Q2 2024
Shares 141,103 Value ($000) $3,343 Avg Close $25.01 Range $21.27 - $27.36
Q1 2024
Shares 138,949 Value ($000) $3,342 Avg Close $22.41 Range $18.57 - $26.83
Q4 2023
Shares 124,423 Value ($000) $2,302 Avg Close $16.47 Range $13.48 - $19.90
Q3 2023
Shares 122,433 Value ($000) $1,725 Avg Close $15.68 Range $13.68 - $18.95
Q2 2023
Shares 127,375 Value ($000) $2,406 Avg Close $18.74 Range $16.52 - $22.39
Q1 2023
Shares 40,274 Value ($000) $850 Avg Close $21.03 Range $17.65 - $23.51
Q4 2022
Shares 34,274 Value ($000) $631 Avg Close $18.17 Range $15.89 - $26.00
Q3 2022
Shares 34,574 Value ($000) $619 Avg Close $20.61 Range $15.68 - $32.09
Q2 2022
Shares 41,091 Value ($000) $916 Avg Close $20.53 Range $16.96 - $29.85
Q1 2022
Shares 131,340 Value ($000) $3,675 Avg Close $22.82 Range $19.08 - $30.96
Q4 2021
Shares 129,876 Value ($000) $2,708 Avg Close $23.39 Range $19.40 - $27.77
Q3 2021
Shares 127,124 Value ($000) $3,146 Avg Close $29.46 Range $22.76 - $37.50
Q2 2021
Shares 120,424 Value ($000) $4,094 Avg Close $33.49 Range $28.11 - $41.35
Q1 2021
Shares 105,949 Value ($000) $4,324 Avg Close $38.69 Range $30.52 - $44.50
Q4 2020
Shares 103,600 Value ($000) $4,572 Avg Close $30.14 Range $18.58 - $46.32
Q3 2020
Shares 68,482 Value ($000) $1,290 Avg Close $18.74 Range $15.48 - $21.55
Q2 2020
Shares 65,551 Value ($000) $1,295 Avg Close $21.94 Range $17.55 - $27.13
Q1 2019
Shares 102,423 Value ($000) $1,268 Avg Close $13.68 Range $11.50 - $16.10
Q4 2018
Shares 97,799 Value ($000) $1,237 Avg Close $14.31 Range $11.02 - $17.91
Q3 2018
Shares 88,983 Value ($000) $1,563 Avg Close $20.05 Range $15.35 - $25.99
Q2 2018
Shares 86,825 Value ($000) $1,812 Avg Close $22.76 Range $19.24 - $25.54