XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,161,889 Value ($000) $30,895 Avg Close $32.18 Range $24.81 - $39.92
Q3 2025
Shares 1,074,325 Value ($000) $41,404 Avg Close $31.06 Range $24.08 - $38.75
Q2 2025
Shares 1,079,588 Value ($000) $27,206 Avg Close $23.95 Range $18.35 - $28.20
Q1 2025
Shares 1,088,370 Value ($000) $21,691 Avg Close $24.08 Range $19.79 - $29.02
Q4 2024
Shares 1,090,048 Value ($000) $28,646 Avg Close $29.22 Range $24.54 - $35.00
Q3 2024
Shares 1,102,401 Value ($000) $29,192 Avg Close $27.09 Range $22.70 - $30.36
Q2 2024
Shares 1,153,404 Value ($000) $27,324 Avg Close $25.01 Range $21.27 - $27.36
Q1 2024
Shares 1,160,600 Value ($000) $27,912 Avg Close $22.41 Range $18.57 - $26.83
Q4 2023
Shares 1,155,033 Value ($000) $21,368 Avg Close $16.47 Range $13.48 - $19.90
Q3 2023
Shares 1,184,044 Value ($000) $16,683 Avg Close $15.68 Range $13.68 - $18.95
Q2 2023
Shares 1,183,660 Value ($000) $22,359 Avg Close $18.74 Range $16.52 - $22.39
Q1 2023
Shares 1,233,814 Value ($000) $26,046 Avg Close $21.03 Range $17.65 - $23.51
Q4 2022
Shares 1,246,686 Value ($000) $22,939 Avg Close $18.17 Range $15.89 - $26.00
Q3 2022
Shares 1,223,772 Value ($000) $21,918 Avg Close $20.61 Range $15.68 - $32.09
Q2 2022
Shares 1,130,184 Value ($000) $25,180 Avg Close $20.53 Range $16.96 - $29.85
Q1 2022
Shares 938,481 Value ($000) $26,259 Avg Close $22.82 Range $19.08 - $30.96
Q4 2021
Shares 887,522 Value ($000) $18,505 Avg Close $23.39 Range $19.40 - $27.77
Q3 2021
Shares 820,500 Value ($000) $20,307 Avg Close $29.46 Range $22.76 - $37.50
Q2 2021
Shares 729,000 Value ($000) $24,786 Avg Close $33.49 Range $28.11 - $41.35
Q1 2021
Shares 651,703 Value ($000) $26,596 Avg Close $38.69 Range $30.52 - $44.50
Q4 2016
Shares 76,374 Value ($000) $322 Avg Close $6.20 Range $4.16 - $9.60