XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,000 Value ($000) $120 Avg Close $22.41 Range $18.57 - $26.83
Q4 2023
Shares 5,000 Value ($000) $93 Avg Close $16.47 Range $13.48 - $19.90
Q3 2023
Shares 7,500 Value ($000) $106 Avg Close $15.68 Range $13.68 - $18.95
Q2 2023
Shares 7,500 Value ($000) $142 Avg Close $18.74 Range $16.52 - $22.39
Q1 2023
Shares 7,500 Value ($000) $158 Avg Close $21.03 Range $17.65 - $23.51
Q4 2022
Shares 7,500 Value ($000) $138 Avg Close $18.17 Range $15.89 - $26.00
Q3 2022
Shares 7,500 Value ($000) $134 Avg Close $20.61 Range $15.68 - $32.09
Q2 2022
Shares 10,000 Value ($000) $222 Avg Close $20.53 Range $16.96 - $29.85
Q1 2022
Shares 10,000 Value ($000) $279 Avg Close $22.82 Range $19.08 - $30.96
Q4 2021
Shares 7,500 Value ($000) $156 Avg Close $23.39 Range $19.40 - $27.77
Q3 2021
Shares 10,000 Value ($000) $247 Avg Close $29.46 Range $22.76 - $37.50
Q2 2021
Shares 10,000 Value ($000) $340 Avg Close $33.49 Range $28.11 - $41.35
Q1 2021
Shares 10,000 Value ($000) $408 Avg Close $38.69 Range $30.52 - $44.50
Q4 2020
Shares 10,000 Value ($000) $441 Avg Close $30.14 Range $18.58 - $46.32
Q3 2020
Shares 10,000 Value ($000) $188 Avg Close $18.74 Range $15.48 - $21.55
Q2 2020
Shares 12,869 Value ($000) $254 Avg Close $21.94 Range $17.55 - $27.13
Q1 2020
Shares 13,250 Value ($000) $269 Avg Close $23.09 Range $14.14 - $28.78
Q4 2019
Shares 15,000 Value ($000) $409 Avg Close $22.38 Range $16.60 - $28.85
Q3 2019
Shares 15,000 Value ($000) $295 Avg Close $17.94 Range $14.74 - $22.00
Q2 2019
Shares 20,000 Value ($000) $297 Avg Close $15.01 Range $11.58 - $19.51
Q1 2019
Shares 20,000 Value ($000) $247 Avg Close $13.68 Range $11.50 - $16.10
Q4 2018
Shares 10,000 Value ($000) $126 Avg Close $14.31 Range $11.02 - $17.91
Q3 2018
Shares 10,000 Value ($000) $175 Avg Close $20.05 Range $15.35 - $25.99
Q2 2018
Shares 10,000 Value ($000) $208 Avg Close $22.76 Range $19.24 - $25.54
Q1 2018
Shares 10,000 Value ($000) $202 Avg Close $27.98 Range $19.09 - $36.86
Q4 2017
Shares 10,000 Value ($000) $356 Avg Close $27.11 Range $18.94 - $37.25
Q3 2017
Shares 10,000 Value ($000) $196 Avg Close $11.17 Range $6.85 - $22.69
Q2 2017
Shares 10,000 Value ($000) $69 Avg Close $6.65 Range $5.86 - $8.13