XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 18,917 Value ($000) $267 Avg Close $15.68 Range $13.68 - $18.95

Q2 2023

Shares 17,071 Value ($000) $322 Avg Close $18.74 Range $16.52 - $22.39

Q1 2023

Shares 28,037 Value ($000) $613 Avg Close $21.03 Range $17.65 - $23.51

Q4 2022

Shares 20,210 Value ($000) $372 Avg Close $18.17 Range $15.89 - $26.00

Q3 2022

Shares 20,410 Value ($000) $366 Avg Close $20.61 Range $15.68 - $32.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	18,917	$267	$15.68	$13.68 - $18.95
Q2 2023	17,071	$322	$18.74	$16.52 - $22.39
Q1 2023	28,037	$613	$21.03	$17.65 - $23.51
Q4 2022	20,210	$372	$18.17	$15.89 - $26.00
Q3 2022	20,410	$366	$20.61	$15.68 - $32.09