XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3 Value ($000) $0 Avg Close $23.39 Range $19.40 - $27.77

Q3 2019

Shares 222 Value ($000) $4 Avg Close $17.94 Range $14.74 - $22.00

Q2 2019

Shares 211 Value ($000) $3 Avg Close $15.01 Range $11.58 - $19.51

Q4 2018

Shares 279 Value ($000) $4 Avg Close $14.31 Range $11.02 - $17.91

Q3 2018

Shares 1,951 Value ($000) $34 Avg Close $20.05 Range $15.35 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3	$0	$23.39	$19.40 - $27.77
Q3 2019	222	$4	$17.94	$14.74 - $22.00
Q2 2019	211	$3	$15.01	$11.58 - $19.51
Q4 2018	279	$4	$14.31	$11.02 - $17.91
Q3 2018	1,951	$34	$20.05	$15.35 - $25.99