XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,375 Value ($000) $781 Avg Close $32.18 Range $24.81 - $39.92
Q3 2025
Shares 29,375 Value ($000) $1,132 Avg Close $31.06 Range $24.08 - $38.75
Q2 2025
Shares 26,375 Value ($000) $665 Avg Close $23.95 Range $18.35 - $28.20
Q1 2025
Shares 23,158 Value ($000) $462 Avg Close $24.08 Range $19.79 - $29.02
Q4 2024
Shares 23,113 Value ($000) $607 Avg Close $29.22 Range $24.54 - $35.00
Q3 2024
Shares 21,837 Value ($000) $578 Avg Close $27.09 Range $22.70 - $30.36
Q2 2024
Shares 21,837 Value ($000) $517 Avg Close $25.01 Range $21.27 - $27.36
Q1 2024
Shares 19,560 Value ($000) $470 Avg Close $22.41 Range $18.57 - $26.83
Q4 2023
Shares 19,560 Value ($000) $362 Avg Close $16.47 Range $13.48 - $19.90
Q3 2023
Shares 19,560 Value ($000) $276 Avg Close $15.68 Range $13.68 - $18.95
Q2 2023
Shares 19,560 Value ($000) $369 Avg Close $18.74 Range $16.52 - $22.39
Q1 2022
Shares 17,693 Value ($000) $496 Avg Close $22.82 Range $19.08 - $30.96
Q4 2021
Shares 17,290 Value ($000) $361 Avg Close $23.39 Range $19.40 - $27.77
Q3 2021
Shares 17,290 Value ($000) $428 Avg Close $29.46 Range $22.76 - $37.50
Q2 2021
Shares 17,290 Value ($000) $588 Avg Close $33.49 Range $28.11 - $41.35
Q1 2021
Shares 17,290 Value ($000) $706 Avg Close $38.69 Range $30.52 - $44.50
Q4 2020
Shares 17,290 Value ($000) $764 Avg Close $30.14 Range $18.58 - $46.32
Q3 2020
Shares 15,305 Value ($000) $289 Avg Close $18.74 Range $15.48 - $21.55
Q2 2020
Shares 16,348 Value ($000) $324 Avg Close $21.94 Range $17.55 - $27.13
Q1 2019
Shares 16,379 Value ($000) $203 Avg Close $13.68 Range $11.50 - $16.10
Q4 2018
Shares 13,350 Value ($000) $169 Avg Close $14.31 Range $11.02 - $17.91
Q3 2018
Shares 39,246 Value ($000) $690 Avg Close $20.05 Range $15.35 - $25.99
Q2 2018
Shares 30,197 Value ($000) $631 Avg Close $22.76 Range $19.24 - $25.54