XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,097 Value ($000) $428 Avg Close $32.18 Range $24.81 - $39.92
Q3 2025
Shares 8,074 Value ($000) $311 Avg Close $31.06 Range $24.08 - $38.75
Q1 2025
Shares 11,523 Value ($000) $230 Avg Close $24.08 Range $19.79 - $29.02
Q4 2024
Shares 20,970 Value ($000) $551 Avg Close $29.22 Range $24.54 - $35.00
Q3 2024
Shares 14,624 Value ($000) $387 Avg Close $27.09 Range $22.70 - $30.36
Q1 2023
Shares 32,903 Value ($000) $695 Avg Close $21.03 Range $17.65 - $23.51
Q1 2022
Shares 27,762 Value ($000) $777 Avg Close $22.82 Range $19.08 - $30.96
Q4 2021
Shares 27,695 Value ($000) $577 Avg Close $23.39 Range $19.40 - $27.77
Q3 2021
Shares 27,945 Value ($000) $692 Avg Close $29.46 Range $22.76 - $37.50
Q2 2021
Shares 34,732 Value ($000) $1,180 Avg Close $33.49 Range $28.11 - $41.35
Q1 2021
Shares 33,944 Value ($000) $1,385 Avg Close $38.69 Range $30.52 - $44.50
Q4 2020
Shares 32,419 Value ($000) $1,430 Avg Close $30.14 Range $18.58 - $46.32
Q3 2020
Shares 43,631 Value ($000) $822 Avg Close $18.74 Range $15.48 - $21.55
Q2 2020
Shares 21,765 Value ($000) $430 Avg Close $21.94 Range $17.55 - $27.13
Q1 2020
Shares 27,659 Value ($000) $563 Avg Close $23.09 Range $14.14 - $28.78
Q4 2019
Shares 12,937 Value ($000) $353 Avg Close $22.38 Range $16.60 - $28.85
Q2 2018
Shares 19,272 Value ($000) $402 Avg Close $22.76 Range $19.24 - $25.54
Q1 2018
Shares 33,761 Value ($000) $683 Avg Close $27.98 Range $19.09 - $36.86
Q4 2017
Shares 9,210 Value ($000) $328 Avg Close $27.11 Range $18.94 - $37.25