XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,714,668 Value ($000) $45,593 Avg Close $32.18 Range $24.81 - $39.92
Q3 2025
Shares 1,646,996 Value ($000) $63,475 Avg Close $31.06 Range $24.08 - $38.75
Q2 2025
Shares 1,544,967 Value ($000) $38,933 Avg Close $23.95 Range $18.35 - $28.20
Q1 2025
Shares 1,122,289 Value ($000) $22,367 Avg Close $24.08 Range $19.79 - $29.02
Q4 2024
Shares 317,319 Value ($000) $8,339 Avg Close $29.22 Range $24.54 - $35.00
Q3 2024
Shares 182,852 Value ($000) $4,842 Avg Close $27.09 Range $22.70 - $30.36
Q2 2024
Shares 167,116 Value ($000) $3,959 Avg Close $25.01 Range $21.27 - $27.36
Q1 2024
Shares 159,183 Value ($000) $3,828 Avg Close $22.41 Range $18.57 - $26.83
Q4 2023
Shares 15,547 Value ($000) $288 Avg Close $16.47 Range $13.48 - $19.90
Q3 2023
Shares 6,002 Value ($000) $85 Avg Close $15.68 Range $13.68 - $18.95
Q2 2023
Shares 20,500 Value ($000) $387 Avg Close $18.74 Range $16.52 - $22.39
Q1 2023
Shares 28,265 Value ($000) $597 Avg Close $21.03 Range $17.65 - $23.51
Q4 2022
Shares 50,008 Value ($000) $920 Avg Close $18.17 Range $15.89 - $26.00
Q3 2022
Shares 49,851 Value ($000) $893 Avg Close $20.61 Range $15.68 - $32.09
Q2 2022
Shares 44,922 Value ($000) $1,001 Avg Close $20.53 Range $16.96 - $29.85
Q1 2022
Shares 2,738 Value ($000) $76 Avg Close $22.82 Range $19.08 - $30.96
Q4 2021
Shares 4,282 Value ($000) $89 Avg Close $23.39 Range $19.40 - $27.77
Q3 2021
Shares 9,889 Value ($000) $245 Avg Close $29.46 Range $22.76 - $37.50
Q2 2021
Shares 2,630 Value ($000) $90 Avg Close $33.49 Range $28.11 - $41.35
Q1 2021
Shares 934 Value ($000) $38 Avg Close $38.69 Range $30.52 - $44.50
Q4 2020
Shares 5,360 Value ($000) $236 Avg Close $30.14 Range $18.58 - $46.32
Q3 2020
Shares 1,514 Value ($000) $29 Avg Close $18.74 Range $15.48 - $21.55
Q2 2020
Shares 2,595 Value ($000) $51 Avg Close $21.94 Range $17.55 - $27.13
Q1 2020
Shares 1,124 Value ($000) $23 Avg Close $23.09 Range $14.14 - $28.78
Q4 2019
Shares 1,501 Value ($000) $41 Avg Close $22.38 Range $16.60 - $28.85
Q3 2019
Shares 488 Value ($000) $10 Avg Close $17.94 Range $14.74 - $22.00
Q2 2019
Shares 23,889 Value ($000) $355 Avg Close $15.01 Range $11.58 - $19.51
Q1 2019
Shares 1,061 Value ($000) $13 Avg Close $13.68 Range $11.50 - $16.10
Q4 2018
Shares 9,595 Value ($000) $121 Avg Close $14.31 Range $11.02 - $17.91
Q3 2018
Shares 9,334 Value ($000) $164 Avg Close $20.05 Range $15.35 - $25.99
Q2 2018
Shares 12,310 Value ($000) $257 Avg Close $22.76 Range $19.24 - $25.54
Q1 2018
Shares 5,346 Value ($000) $109 Avg Close $27.98 Range $19.09 - $36.86
Q4 2017
Shares 49,906 Value ($000) $1,777 Avg Close $27.11 Range $18.94 - $37.25
Q3 2017
Shares 41,960 Value ($000) $824 Avg Close $11.17 Range $6.85 - $22.69
Q2 2017
Shares 170 Value ($000) $1 Avg Close $6.65 Range $5.86 - $8.13
Q1 2017
Shares 175 Value ($000) $1 Avg Close $5.14 Range $3.96 - $7.56
Q4 2016
Shares 288 Value ($000) $1 Avg Close $6.20 Range $4.16 - $9.60