XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,500 Value ($000) $469 Avg Close $38.69 Range $30.52 - $44.50
Q4 2020
Shares 11,500 Value ($000) $507 Avg Close $30.14 Range $18.58 - $46.32
Q3 2020
Shares 11,500 Value ($000) $217 Avg Close $18.74 Range $15.48 - $21.55
Q2 2020
Shares 11,500 Value ($000) $227 Avg Close $21.94 Range $17.55 - $27.13
Q1 2020
Shares 11,453 Value ($000) $233 Avg Close $23.09 Range $14.14 - $28.78
Q4 2019
Shares 12,653 Value ($000) $345 Avg Close $22.38 Range $16.60 - $28.85
Q3 2019
Shares 11,860 Value ($000) $232 Avg Close $17.94 Range $14.74 - $22.00
Q2 2019
Shares 11,860 Value ($000) $176 Avg Close $15.01 Range $11.58 - $19.51
Q1 2019
Shares 11,860 Value ($000) $147 Avg Close $13.68 Range $11.50 - $16.10
Q4 2018
Shares 11,860 Value ($000) $150 Avg Close $14.31 Range $11.02 - $17.91
Q3 2018
Shares 10,640 Value ($000) $187 Avg Close $20.05 Range $15.35 - $25.99
Q2 2018
Shares 10,640 Value ($000) $222 Avg Close $22.76 Range $19.24 - $25.54
Q1 2018
Shares 10,640 Value ($000) $215 Avg Close $27.98 Range $19.09 - $36.86
Q4 2017
Shares 10,640 Value ($000) $379 Avg Close $27.11 Range $18.94 - $37.25
Q3 2017
Shares 10,640 Value ($000) $209 Avg Close $11.17 Range $6.85 - $22.69
Q2 2017
Shares 10,640 Value ($000) $74 Avg Close $6.65 Range $5.86 - $8.13
Q1 2017
Shares 21,780 Value ($000) $123 Avg Close $5.14 Range $3.96 - $7.56
Q4 2016
Shares 11,140 Value ($000) $47 Avg Close $6.20 Range $4.16 - $9.60