XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 312 Value ($000) $7 Avg Close $22.76 Range $19.24 - $25.54

Q1 2018

Shares 312 Value ($000) $6 Avg Close $27.98 Range $19.09 - $36.86

Q4 2017

Shares 61 Value ($000) $2 Avg Close $27.11 Range $18.94 - $37.25

Q2 2017

Shares 225 Value ($000) $2 Avg Close $6.65 Range $5.86 - $8.13

Q1 2017

Shares 228 Value ($000) $2 Avg Close $5.14 Range $3.96 - $7.56

Q4 2016

Shares 228 Value ($000) $1 Avg Close $6.20 Range $4.16 - $9.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	312	$7	$22.76	$19.24 - $25.54
Q1 2018	312	$6	$27.98	$19.09 - $36.86
Q4 2017	61	$2	$27.11	$18.94 - $37.25
Q2 2017	225	$2	$6.65	$5.86 - $8.13
Q1 2017	228	$2	$5.14	$3.96 - $7.56
Q4 2016	228	$1	$6.20	$4.16 - $9.60