XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1 Value ($000) $0 Avg Close $33.49 Range $28.11 - $41.35
Q1 2021
Shares 1 Value ($000) $0 Avg Close $38.69 Range $30.52 - $44.50
Q4 2020
Shares 1 Value ($000) $0 Avg Close $30.14 Range $18.58 - $46.32
Q3 2020
Shares 1 Value ($000) $0 Avg Close $18.74 Range $15.48 - $21.55
Q1 2020
Shares 1 Value ($000) $0 Avg Close $23.09 Range $14.14 - $28.78
Q4 2019
Shares 1 Value ($000) $0 Avg Close $22.38 Range $16.60 - $28.85
Q3 2019
Shares 1 Value ($000) $0 Avg Close $17.94 Range $14.74 - $22.00
Q2 2019
Shares 1 Value ($000) $0 Avg Close $15.01 Range $11.58 - $19.51
Q1 2019
Shares 1 Value ($000) $0 Avg Close $13.68 Range $11.50 - $16.10
Q4 2018
Shares 1 Value ($000) $0 Avg Close $14.31 Range $11.02 - $17.91
Q3 2018
Shares 1 Value ($000) $0 Avg Close $20.05 Range $15.35 - $25.99
Q2 2018
Shares 1 Value ($000) $0 Avg Close $22.76 Range $19.24 - $25.54
Q1 2018
Shares 1 Value ($000) $0 Avg Close $27.98 Range $19.09 - $36.86
Q4 2017
Shares 1 Value ($000) $0 Avg Close $27.11 Range $18.94 - $37.25
Q3 2017
Shares 1 Value ($000) $0 Avg Close $11.17 Range $6.85 - $22.69
Q2 2017
Shares 1 Value ($000) $0 Avg Close $6.65 Range $5.86 - $8.13
Q1 2017
Shares 1 Value ($000) $0 Avg Close $5.14 Range $3.96 - $7.56
Q4 2016
Shares 1 Value ($000) $0 Avg Close $6.20 Range $4.16 - $9.60