XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,819 Value ($000) $0 Avg Close $23.95 Range $18.35 - $28.20
Q3 2024
Shares 40 Value ($000) $0 Avg Close $27.09 Range $22.70 - $30.36
Q1 2023
Shares 1,272 Value ($000) $0 Avg Close $21.03 Range $17.65 - $23.51
Q4 2022
Shares 3,551 Value ($000) $0 Avg Close $18.17 Range $15.89 - $26.00
Q3 2022
Shares 3,551 Value ($000) $63 Avg Close $20.61 Range $15.68 - $32.09
Q2 2022
Shares 3,379 Value ($000) $75 Avg Close $20.53 Range $16.96 - $29.85
Q1 2022
Shares 2,148 Value ($000) $60 Avg Close $22.82 Range $19.08 - $30.96
Q4 2021
Shares 2,107 Value ($000) $43 Avg Close $23.39 Range $19.40 - $27.77
Q3 2021
Shares 1,675 Value ($000) $41 Avg Close $29.46 Range $22.76 - $37.50
Q2 2021
Shares 1,794 Value ($000) $60 Avg Close $33.49 Range $28.11 - $41.35
Q1 2021
Shares 1,794 Value ($000) $73 Avg Close $38.69 Range $30.52 - $44.50