XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233 Value ($000) $6 Avg Close $32.18 Range $24.81 - $39.92

Q3 2025

Shares 206 Value ($000) $8 Avg Close $31.06 Range $24.08 - $38.75

Q2 2025

Shares 94 Value ($000) $2 Avg Close $23.95 Range $18.35 - $28.20

Q1 2025

Shares 59 Value ($000) $1 Avg Close $24.08 Range $19.79 - $29.02

Q4 2024

Shares 107 Value ($000) $3 Avg Close $29.22 Range $24.54 - $35.00

Q3 2024

Shares 15 Value ($000) $0 Avg Close $27.09 Range $22.70 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233	$6	$32.18	$24.81 - $39.92
Q3 2025	206	$8	$31.06	$24.08 - $38.75
Q2 2025	94	$2	$23.95	$18.35 - $28.20
Q1 2025	59	$1	$24.08	$19.79 - $29.02
Q4 2024	107	$3	$29.22	$24.54 - $35.00
Q3 2024	15	$0	$27.09	$22.70 - $30.36