XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,350 Value ($000) $419 Avg Close $22.38 Range $16.60 - $28.85
Q3 2019
Shares 19,584 Value ($000) $386 Avg Close $17.94 Range $14.74 - $22.00
Q2 2019
Shares 49,603 Value ($000) $737 Avg Close $15.01 Range $11.58 - $19.51
Q1 2019
Shares 62,177 Value ($000) $770 Avg Close $13.68 Range $11.50 - $16.10
Q4 2018
Shares 57,415 Value ($000) $726 Avg Close $14.31 Range $11.02 - $17.91
Q3 2018
Shares 54,915 Value ($000) $965 Avg Close $20.05 Range $15.35 - $25.99
Q2 2018
Shares 28,315 Value ($000) $591 Avg Close $22.76 Range $19.24 - $25.54
Q1 2018
Shares 12,015 Value ($000) $243 Avg Close $27.98 Range $19.09 - $36.86