Ticker: XOMA CUSIP: 98419J206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,677 | $151 | $32.18 | $24.81 - $39.92 |
| Q3 2025 | 5,677 | $219 | $31.06 | $24.08 - $38.75 |
| Q2 2025 | 5,300 | $134 | $23.95 | $18.35 - $28.20 |
| Q1 2025 | 4,371 | $87 | $24.08 | $19.79 - $29.02 |
| Q4 2024 | 4,371 | $115 | $29.22 | $24.54 - $35.00 |
| Q3 2024 | 4,371 | $116 | $27.09 | $22.70 - $30.36 |
| Q2 2024 | 4,371 | $104 | $25.01 | $21.27 - $27.36 |
| Q1 2024 | 3,960 | $95 | $22.41 | $18.57 - $26.83 |
| Q3 2023 | 3,915 | $55 | $15.68 | $13.68 - $18.95 |
| Q2 2023 | 3,915 | $74 | $18.74 | $16.52 - $22.39 |