XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 5,227 Value ($000) $231 Avg Close $30.14 Range $18.58 - $46.32

Q3 2020

Shares 18,300 Value ($000) $345 Avg Close $18.74 Range $15.48 - $21.55

Q2 2020

Shares 24,659 Value ($000) $487 Avg Close $21.94 Range $17.55 - $27.13

Q1 2020

Shares 24,556 Value ($000) $500 Avg Close $23.09 Range $14.14 - $28.78

Q4 2019

Shares 24,864 Value ($000) $679 Avg Close $22.38 Range $16.60 - $28.85

Q3 2019

Shares 15,147 Value ($000) $299 Avg Close $17.94 Range $14.74 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	5,227	$231	$30.14	$18.58 - $46.32
Q3 2020	18,300	$345	$18.74	$15.48 - $21.55
Q2 2020	24,659	$487	$21.94	$17.55 - $27.13
Q1 2020	24,556	$500	$23.09	$14.14 - $28.78
Q4 2019	24,864	$679	$22.38	$16.60 - $28.85
Q3 2019	15,147	$299	$17.94	$14.74 - $22.00