XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $21 Avg Close $32.18 Range $24.81 - $39.92
Q3 2025
Shares 778 Value ($000) $30 Avg Close $31.06 Range $24.08 - $38.75
Q2 2025
Shares 22 Value ($000) $1 Avg Close $23.95 Range $18.35 - $28.20
Q4 2024
Shares 316 Value ($000) $8 Avg Close $29.22 Range $24.54 - $35.00
Q3 2024
Shares 316 Value ($000) $8 Avg Close $27.09 Range $22.70 - $30.36
Q2 2024
Shares 435 Value ($000) $10 Avg Close $25.01 Range $21.27 - $27.36
Q4 2021
Shares 9,141 Value ($000) $190 Avg Close $23.39 Range $19.40 - $27.77
Q3 2021
Shares 9,141 Value ($000) $226 Avg Close $29.46 Range $22.76 - $37.50
Q2 2021
Shares 9,141 Value ($000) $310 Avg Close $33.49 Range $28.11 - $41.35
Q1 2021
Shares 9,141 Value ($000) $373 Avg Close $38.69 Range $30.52 - $44.50
Q4 2020
Shares 9,141 Value ($000) $403 Avg Close $30.14 Range $18.58 - $46.32
Q3 2020
Shares 9,141 Value ($000) $172 Avg Close $18.74 Range $15.48 - $21.55
Q2 2018
Shares 1,704 Value ($000) $36 Avg Close $22.76 Range $19.24 - $25.54
Q4 2017
Shares 1,242 Value ($000) $44 Avg Close $27.11 Range $18.94 - $37.25