Ticker: XOMA CUSIP: 98419J206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,498 | $120 | $32.18 | $24.81 - $39.92 |
| Q3 2025 | 4,312 | $166 | $31.06 | $24.08 - $38.75 |
| Q2 2025 | 5,140 | $130 | $23.95 | $18.35 - $28.20 |
| Q1 2025 | 4,870 | $97 | $24.08 | $19.79 - $29.02 |
| Q4 2024 | 4,636 | $122 | $29.22 | $24.54 - $35.00 |
| Q3 2024 | 4,368 | $116 | $27.09 | $22.70 - $30.36 |
| Q2 2024 | 3,254 | $77 | $25.01 | $21.27 - $27.36 |