XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 62 Value ($000) $1 Avg Close $18.74 Range $16.52 - $22.39
Q1 2023
Shares 62 Value ($000) $1 Avg Close $21.03 Range $17.65 - $23.51
Q4 2022
Shares 62 Value ($000) $1 Avg Close $18.17 Range $15.89 - $26.00
Q3 2022
Shares 62 Value ($000) $1 Avg Close $20.61 Range $15.68 - $32.09
Q2 2022
Shares 62 Value ($000) $1 Avg Close $20.53 Range $16.96 - $29.85
Q1 2022
Shares 62 Value ($000) $2 Avg Close $22.82 Range $19.08 - $30.96
Q4 2021
Shares 62 Value ($000) $1 Avg Close $23.39 Range $19.40 - $27.77
Q3 2021
Shares 62 Value ($000) $2 Avg Close $29.46 Range $22.76 - $37.50
Q2 2021
Shares 62 Value ($000) $2 Avg Close $33.49 Range $28.11 - $41.35
Q1 2021
Shares 316 Value ($000) $12,896 Avg Close $38.69 Range $30.52 - $44.50
Q4 2020
Shares 62 Value ($000) $3 Avg Close $30.14 Range $18.58 - $46.32
Q3 2020
Shares 62 Value ($000) $1 Avg Close $18.74 Range $15.48 - $21.55
Q2 2020
Shares 62 Value ($000) $1 Avg Close $21.94 Range $17.55 - $27.13
Q1 2020
Shares 62 Value ($000) $1 Avg Close $23.09 Range $14.14 - $28.78
Q4 2019
Shares 162 Value ($000) $4 Avg Close $22.38 Range $16.60 - $28.85
Q3 2019
Shares 162 Value ($000) $3 Avg Close $17.94 Range $14.74 - $22.00
Q2 2019
Shares 162 Value ($000) $2 Avg Close $15.01 Range $11.58 - $19.51
Q3 2018
Shares 162 Value ($000) $3 Avg Close $20.05 Range $15.35 - $25.99
Q2 2018
Shares 162 Value ($000) $3 Avg Close $22.76 Range $19.24 - $25.54