XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,933 Value ($000) $6,991 Avg Close $32.18 Range $24.81 - $39.92

Q3 2025

Shares 209,945 Value ($000) $8,091 Avg Close $31.06 Range $24.08 - $38.75

Q2 2025

Shares 180,230 Value ($000) $4,542 Avg Close $23.95 Range $18.35 - $28.20

Q1 2025

Shares 168,550 Value ($000) $3,359 Avg Close $24.08 Range $19.79 - $29.02

Q4 2024

Shares 156,266 Value ($000) $4,107 Avg Close $29.22 Range $24.54 - $35.00

Q3 2024

Shares 95,339 Value ($000) $2,525 Avg Close $27.09 Range $22.70 - $30.36

Q2 2024

Shares 72,211 Value ($000) $1,711 Avg Close $25.01 Range $21.27 - $27.36

Q1 2024

Shares 72,106 Value ($000) $1,734 Avg Close $22.41 Range $18.57 - $26.83

Q4 2023

Shares 50,559 Value ($000) $935 Avg Close $16.47 Range $13.48 - $19.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,933	$6,991	$32.18	$24.81 - $39.92
Q3 2025	209,945	$8,091	$31.06	$24.08 - $38.75
Q2 2025	180,230	$4,542	$23.95	$18.35 - $28.20
Q1 2025	168,550	$3,359	$24.08	$19.79 - $29.02
Q4 2024	156,266	$4,107	$29.22	$24.54 - $35.00
Q3 2024	95,339	$2,525	$27.09	$22.70 - $30.36
Q2 2024	72,211	$1,711	$25.01	$21.27 - $27.36
Q1 2024	72,106	$1,734	$22.41	$18.57 - $26.83
Q4 2023	50,559	$935	$16.47	$13.48 - $19.90