XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

CM Management, LLC's Holding History (CIK: 0001841857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,000 Value ($000) $1,064 Avg Close $32.18 Range $24.81 - $39.92
Q3 2025
Shares 48,000 Value ($000) $1,850 Avg Close $31.06 Range $24.08 - $38.75
Q2 2025
Shares 64,000 Value ($000) $1,613 Avg Close $23.95 Range $18.35 - $28.20
Q1 2025
Shares 64,000 Value ($000) $1,276 Avg Close $24.08 Range $19.79 - $29.02
Q4 2024
Shares 55,000 Value ($000) $1,445 Avg Close $29.22 Range $24.54 - $35.00
Q3 2024
Shares 55,000 Value ($000) $1,456 Avg Close $27.09 Range $22.70 - $30.36
Q2 2024
Shares 55,000 Value ($000) $1,303 Avg Close $25.01 Range $21.27 - $27.36
Q1 2024
Shares 55,000 Value ($000) $1,323 Avg Close $22.41 Range $18.57 - $26.83
Q4 2023
Shares 55,000 Value ($000) $1,018 Avg Close $16.47 Range $13.48 - $19.90