XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,984 Value ($000) $79 Avg Close $24.08 Range $19.79 - $29.02

Q4 2024

Shares 3,992 Value ($000) $105 Avg Close $29.22 Range $24.54 - $35.00

Q3 2024

Shares 4,293 Value ($000) $114 Avg Close $27.09 Range $22.70 - $30.36

Q2 2024

Shares 4,320 Value ($000) $102 Avg Close $25.01 Range $21.27 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,984	$79	$24.08	$19.79 - $29.02
Q4 2024	3,992	$105	$29.22	$24.54 - $35.00
Q3 2024	4,293	$114	$27.09	$22.70 - $30.36
Q2 2024	4,320	$102	$25.01	$21.27 - $27.36