Ticker: XOMA CUSIP: 98419J206 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113 | $3 | $32.18 | $24.81 - $39.92 |
| Q3 2025 | 102 | $4 | $31.06 | $24.08 - $38.75 |
| Q2 2025 | 102 | $3 | $23.95 | $18.35 - $28.20 |
| Q1 2025 | 87 | $2 | $24.08 | $19.79 - $29.02 |
| Q4 2024 | 149 | $4 | $29.22 | $24.54 - $35.00 |
| Q3 2024 | 95 | $3 | $27.09 | $22.70 - $30.36 |
| Q2 2024 | 75 | $2 | $25.01 | $21.27 - $27.36 |
| Q1 2024 | 75 | $2 | $22.41 | $18.57 - $26.83 |
| Q4 2023 | 8 | $0 | $16.47 | $13.48 - $19.90 |