XOMA CORP DEL

Ticker: XOMA CUSIP: 98419J206 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611,515 Value ($000) $16,260 Avg Close $32.18 Range $24.81 - $39.92

Q3 2025

Shares 592,902 Value ($000) $22,850 Avg Close $31.06 Range $24.08 - $38.75

Q2 2025

Shares 591,673 Value ($000) $14,910 Avg Close $23.95 Range $18.35 - $28.20

Q1 2025

Shares 532,788 Value ($000) $10,618 Avg Close $24.08 Range $19.79 - $29.02

Q4 2024

Shares 538,924 Value ($000) $14,163 Avg Close $29.22 Range $24.54 - $35.00

Q3 2024

Shares 535,658 Value ($000) $14,184 Avg Close $27.09 Range $22.70 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611,515	$16,260	$32.18	$24.81 - $39.92
Q3 2025	592,902	$22,850	$31.06	$24.08 - $38.75
Q2 2025	591,673	$14,910	$23.95	$18.35 - $28.20
Q1 2025	532,788	$10,618	$24.08	$19.79 - $29.02
Q4 2024	538,924	$14,163	$29.22	$24.54 - $35.00
Q3 2024	535,658	$14,184	$27.09	$22.70 - $30.36