XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,371 Value ($000) $48,939 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 323,171 Value ($000) $47,668 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 187,671 Value ($000) $24,277 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 502,271 Value ($000) $60,001 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 263,471 Value ($000) $30,568 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 231,971 Value ($000) $31,323 Avg Close $131.61 Range $122.86 - $141.03
Q1 2024
Shares 169,671 Value ($000) $22 Avg Close $118.27 Range $106.92 - $128.28
Q3 2023
Shares 621,622 Value ($000) $57 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 803,771 Value ($000) $91 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 758,957 Value ($000) $79 Avg Close $100.91 Range $90.71 - $114.41
Q2 2022
Shares 686,300 Value ($000) $53,655 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 1,183,400 Value ($000) $100,897 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 165,900 Value ($000) $19,895 Avg Close $118.06 Range $107.29 - $127.63
Q3 2019
Shares 20,700 Value ($000) $1,648 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 102,300 Value ($000) $8,556 Avg Close $73.59 Range $67.34 - $77.87
Q2 2018
Shares 442,800 Value ($000) $29,836 Avg Close $66.25 Range $59.91 - $72.72
Q1 2018
Shares 67,800 Value ($000) $5,215 Avg Close $67.29 Range $61.34 - $72.75
Q2 2017
Shares 45,400 Value ($000) $2,517 Avg Close $46.97 Range $43.95 - $50.31
Q1 2017
Shares 1,338,800 Value ($000) $67,235 Avg Close $43.81 Range $41.87 - $45.47
Q4 2016
Shares 799,900 Value ($000) $39,611 Avg Close $45.42 Range $40.77 - $49.33
Q2 2016
Shares 611,900 Value ($000) $27,321 Avg Close $38.66 Range $35.95 - $41.60
Q1 2016
Shares 872,200 Value ($000) $35,673 Avg Close $32.65 Range $28.01 - $36.61
Q2 2015
Shares 261,897 Value ($000) $9,709 Avg Close $31.84 Range $30.41 - $33.08
Q1 2015
Shares 526,400 Value ($000) $18,435 Avg Close $30.77 Range $29.20 - $33.59
Q2 2014
Shares 542,200 Value ($000) $21,189 Avg Close $32.24 Range $29.72 - $34.58
Q1 2014
Shares 1,052,158 Value ($000) $38,320 Avg Close $31.36 Range $28.00 - $34.28
Q4 2013
Shares 884,700 Value ($000) $30,611 Avg Close $27.59 Range $23.07 - $29.99
Q2 2013
Shares 562,100 Value ($000) $15,143 Avg Close $23.44 Range $21.75 - $24.84