Ticker: XENE CUSIP: 98420N105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,494,032 | $66,963 | $42.00 | $37.23 - $46.60 |
| Q3 2025 | 1,399,033 | $56,171 | $35.22 | $30.00 - $40.35 |
| Q2 2025 | 1,256,581 | $39,331 | $32.62 | $26.74 - $39.01 |
| Q1 2025 | 1,357,602 | $45,548 | $37.97 | $32.70 - $42.23 |
| Q4 2024 | 1,356,895 | $53,190 | $41.35 | $37.34 - $46.00 |
| Q3 2024 | 976,783 | $38,456 | $40.32 | $35.73 - $44.74 |
| Q2 2024 | 71,654 | $2,794 | $39.97 | $35.53 - $44.37 |
| Q1 2024 | 36,621 | $1,577 | $46.00 | $42.08 - $50.99 |
| Q4 2023 | 52,788 | $2,431 | $35.33 | $27.98 - $47.00 |
| Q3 2023 | 50,297 | $1,718 | $37.40 | $33.93 - $40.13 |
| Q2 2023 | 79,217 | $3,050 | $39.75 | $33.60 - $43.75 |
| Q1 2023 | 32,787 | $1,173 | $36.94 | $32.64 - $41.25 |
| Q4 2022 | 2,087 | $0 | $36.42 | $31.79 - $40.06 |
| Q3 2022 | 4,271 | $155 | $35.95 | $28.98 - $41.39 |
| Q2 2022 | 2,446 | $74 | $30.24 | $24.94 - $35.69 |
| Q1 2022 | 6,371 | $194 | $29.94 | $24.60 - $33.45 |
| Q4 2021 | 4,775 | $149 | $29.88 | $15.29 - $36.42 |
| Q3 2021 | 3,014 | $46 | $17.38 | $14.65 - $19.64 |
| Q2 2021 | 2,039 | $38 | $18.43 | $16.30 - $21.52 |
| Q1 2021 | 6,505 | $116 | $16.95 | $13.23 - $21.94 |
| Q4 2020 | 58 | $1 | $11.70 | $9.32 - $16.41 |
| Q2 2020 | 96,372 | $1,208 | $12.73 | $9.96 - $17.00 |
| Q1 2020 | 50,119 | $568 | $14.24 | $7.00 - $18.45 |
| Q4 2019 | 58,593 | $768 | $10.52 | $7.88 - $14.95 |
| Q3 2019 | 21,132 | $190 | $9.46 | $8.54 - $10.90 |
| Q2 2019 | 33,594 | $332 | $9.57 | $8.22 - $11.34 |
| Q1 2019 | 96,404 | $979 | $8.48 | $6.17 - $10.74 |
| Q4 2018 | 189,811 | $1,197 | $8.89 | $5.41 - $13.49 |
| Q3 2018 | 8,430 | $111 | $11.59 | $8.85 - $15.92 |
| Q3 2017 | 9,226 | $27 | $3.09 | $2.25 - $3.50 |
| Q2 2017 | 10,816 | $34 | $3.91 | $2.85 - $4.45 |
| Q1 2017 | 3,616 | $14 | $7.86 | $3.95 - $9.95 |
| Q3 2016 | 1,700 | $14 | $7.72 | $5.88 - $8.56 |
| Q2 2016 | 111 | $1 | $6.86 | $5.65 - $7.72 |