Ticker: XENE CUSIP: 98420N105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 655,737 | $29,390 | $42.00 | $37.23 - $46.60 |
| Q3 2025 | 655,737 | $26,328 | $35.22 | $30.00 - $40.35 |
| Q2 2025 | 655,737 | $20,525 | $32.62 | $26.74 - $39.01 |
| Q1 2025 | 2,224,715 | $74,639 | $37.97 | $32.70 - $42.23 |
| Q4 2024 | 2,294,537 | $89,946 | $41.35 | $37.34 - $46.00 |
| Q3 2024 | 2,681,537 | $105,572 | $40.32 | $35.73 - $44.74 |
| Q2 2024 | 2,681,537 | $104,553 | $39.97 | $35.53 - $44.37 |
| Q1 2024 | 2,681,537 | $115,440 | $46.00 | $42.08 - $50.99 |
| Q4 2023 | 2,681,537 | $123,512 | $35.33 | $27.98 - $47.00 |
| Q3 2023 | 2,274,974 | $77,713 | $37.40 | $33.93 - $40.13 |
| Q2 2023 | 2,274,974 | $87,586 | $39.75 | $33.60 - $43.75 |
| Q1 2023 | 2,274,974 | $81,421 | $36.94 | $32.64 - $41.25 |
| Q4 2022 | 2,274,974 | $89,702 | $36.42 | $31.79 - $40.06 |
| Q3 2022 | 2,274,974 | $82,127 | $35.95 | $28.98 - $41.39 |
| Q2 2022 | 2,274,974 | $69,205 | $30.24 | $24.94 - $35.69 |
| Q1 2022 | 2,274,974 | $69,546 | $29.94 | $24.60 - $33.45 |
| Q4 2021 | 2,274,974 | $71,070 | $29.88 | $15.29 - $36.42 |
| Q3 2021 | 963,500 | $14,722 | $17.38 | $14.65 - $19.64 |
| Q2 2021 | 963,500 | $17,940 | $18.43 | $16.30 - $21.52 |
| Q1 2021 | 963,500 | $17,247 | $16.95 | $13.23 - $21.94 |
| Q4 2020 | 963,500 | $14,819 | $11.70 | $9.32 - $16.41 |
| Q3 2020 | 963,500 | $10,666 | $11.77 | $10.11 - $14.10 |
| Q2 2020 | 963,500 | $12,082 | $12.73 | $9.96 - $17.00 |
| Q1 2020 | 963,500 | $10,926 | $14.24 | $7.00 - $18.45 |
| Q4 2019 | 963,500 | $12,631 | $10.52 | $7.88 - $14.95 |
| Q3 2019 | 963,500 | $8,681 | $9.46 | $8.54 - $10.90 |
| Q2 2019 | 963,500 | $9,500 | $9.57 | $8.22 - $11.34 |
| Q1 2019 | 963,500 | $9,789 | $8.48 | $6.17 - $10.74 |
| Q4 2018 | 963,500 | $6,080 | $8.89 | $5.41 - $13.49 |
| Q3 2018 | 963,500 | $12,718 | $11.59 | $8.85 - $15.92 |
| Q2 2018 | 1,429,000 | $13,147 | $6.21 | $4.50 - $11.00 |
| Q1 2018 | 1,429,000 | $7,002 | $3.70 | $2.70 - $5.05 |
| Q4 2017 | 1,429,000 | $4,037 | $2.72 | $2.10 - $3.50 |
| Q3 2017 | 1,429,000 | $4,216 | $3.09 | $2.25 - $3.50 |
| Q2 2017 | 1,429,000 | $4,501 | $3.91 | $2.85 - $4.45 |
| Q1 2017 | 1,429,000 | $5,716 | $7.86 | $3.95 - $9.95 |
| Q4 2016 | 1,225,000 | $9,433 | $8.03 | $7.35 - $8.75 |
| Q3 2016 | 1,030,000 | $8,343 | $7.72 | $5.88 - $8.56 |
| Q2 2016 | 1,030,000 | $6,098 | $6.86 | $5.65 - $7.72 |
| Q1 2016 | 1,030,000 | $7,200 | $7.19 | $6.31 - $8.42 |
| Q4 2015 | 1,030,000 | $8,281 | $8.57 | $7.25 - $10.07 |
| Q3 2015 | 1,030,000 | $8,508 | $9.93 | $7.94 - $11.75 |
| Q2 2015 | 659,497 | $7,604 | $13.82 | $11.43 - $17.50 |
| Q1 2015 | 659,497 | $11,122 | $18.47 | $14.03 - $23.50 |
| Q4 2014 | 659,497 | $11,732 | $14.68 | $9.21 - $21.95 |