Ticker: XENE CUSIP: 98420N105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,539 | $2,355 | $42.00 | $37.23 - $46.60 |
| Q3 2025 | 106,744 | $4,286 | $35.22 | $30.00 - $40.35 |
| Q2 2025 | 153,058 | $4,791 | $32.62 | $26.74 - $39.01 |
| Q1 2025 | 105,333 | $3,534 | $37.97 | $32.70 - $42.23 |
| Q4 2024 | 6,705 | $263 | $41.35 | $37.34 - $46.00 |
| Q3 2024 | 13,290 | $523 | $40.32 | $35.73 - $44.74 |
| Q2 2024 | 12,578 | $490 | $39.97 | $35.53 - $44.37 |
| Q1 2024 | 36,246 | $1,560 | $46.00 | $42.08 - $50.99 |
| Q4 2023 | 30,943 | $1,425 | $35.33 | $27.98 - $47.00 |
| Q3 2023 | 5,882 | $201 | $37.40 | $33.93 - $40.13 |
| Q2 2023 | 4,879 | $188 | $39.75 | $33.60 - $43.75 |
| Q1 2023 | 4,614 | $165 | $36.94 | $32.64 - $41.25 |
| Q4 2022 | 4,662 | $184 | $36.42 | $31.79 - $40.06 |
| Q3 2022 | 3,426 | $123 | $35.95 | $28.98 - $41.39 |
| Q2 2022 | 2,472 | $76 | $30.24 | $24.94 - $35.69 |
| Q1 2022 | 1,223 | $38 | $29.94 | $24.60 - $33.45 |
| Q4 2021 | 1,777 | $56 | $29.88 | $15.29 - $36.42 |
| Q3 2021 | 1,022 | $16 | $17.38 | $14.65 - $19.64 |
| Q2 2021 | 1,021 | $19 | $18.43 | $16.30 - $21.52 |
| Q1 2021 | 1,000 | $18 | $16.95 | $13.23 - $21.94 |
| Q4 2020 | 1,722 | $27 | $11.70 | $9.32 - $16.41 |
| Q3 2020 | 1,986 | $22 | $11.77 | $10.11 - $14.10 |
| Q2 2020 | 2,274 | $29 | $12.73 | $9.96 - $17.00 |
| Q1 2020 | 632 | $7 | $14.24 | $7.00 - $18.45 |
| Q4 2019 | 1,753 | $23 | $10.52 | $7.88 - $14.95 |
| Q3 2019 | 1,231 | $11 | $9.46 | $8.54 - $10.90 |
| Q2 2019 | 5,123 | $51 | $9.57 | $8.22 - $11.34 |
| Q1 2019 | 3,000 | $30 | $8.48 | $6.17 - $10.74 |
| Q4 2018 | 149 | $1 | $8.89 | $5.41 - $13.49 |
| Q3 2018 | 854 | $11 | $11.59 | $8.85 - $15.92 |
| Q2 2018 | 889 | $8 | $6.21 | $4.50 - $11.00 |
| Q2 2017 | 2,530 | $8 | $3.91 | $2.85 - $4.45 |
| Q3 2016 | 617 | $5 | $7.72 | $5.88 - $8.56 |
| Q1 2016 | 1,106 | $8 | $7.19 | $6.31 - $8.42 |
| Q4 2015 | 2,629 | $21 | $8.57 | $7.25 - $10.07 |
| Q2 2015 | 1,058 | $12 | $13.82 | $11.43 - $17.50 |
| Q1 2015 | 346 | $6 | $18.47 | $14.03 - $23.50 |
| Q4 2014 | 372 | $7 | $14.68 | $9.21 - $21.95 |