XTANT MED HLDGS INC

Ticker: XTNT CUSIP: 98420P308 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,272,591 Value ($000) $1,782 Avg Close $0.73 Range $0.56 - $0.95
Q3 2025
Shares 2,355,671 Value ($000) $1,529 Avg Close $0.63 Range $0.54 - $0.75
Q2 2025
Shares 2,251,512 Value ($000) $1,664 Avg Close $0.57 Range $0.34 - $0.78
Q1 2025
Shares 2,251,512 Value ($000) $1,058 Avg Close $0.53 Range $0.43 - $0.67
Q4 2024
Shares 2,150,912 Value ($000) $953 Avg Close $0.48 Range $0.33 - $0.68
Q3 2024
Shares 2,150,912 Value ($000) $1,454 Avg Close $0.66 Range $0.51 - $0.83
Q2 2024
Shares 2,150,912 Value ($000) $1,355 Avg Close $0.80 Range $0.60 - $1.18
Q1 2024
Shares 1,548,312 Value ($000) $1,812 Avg Close $1.10 Range $0.91 - $1.31
Q4 2023
Shares 1,499,993 Value ($000) $1,695 Avg Close $1.18 Range $0.97 - $1.45
Q3 2023
Shares 1,485,340 Value ($000) $1,634 Avg Close $1.07 Range $0.77 - $1.38
Q2 2023
Shares 1,279,052 Value ($000) $1,189 Avg Close $0.67 Range $0.58 - $0.94
Q1 2023
Shares 1,279,052 Value ($000) $815 Avg Close $0.73 Range $0.56 - $1.20
Q4 2022
Shares 1,278,952 Value ($000) $844 Avg Close $0.65 Range $0.48 - $0.80
Q3 2022
Shares 1,117,910 Value ($000) $805 Avg Close $0.55 Range $0.43 - $0.72
Q4 2021
Shares 44,170 Value ($000) $25 Avg Close $0.94 Range $0.56 - $1.27
Q3 2021
Shares 48,236 Value ($000) $54 Avg Close $1.30 Range $1.03 - $2.38
Q2 2021
Shares 44,170 Value ($000) $72 Avg Close $1.78 Range $1.35 - $3.25
Q1 2021
Shares 44,170 Value ($000) $104 Avg Close $2.14 Range $1.18 - $6.58
Q4 2020
Shares 44,170 Value ($000) $53 Avg Close $1.29 Range $0.81 - $2.50
Q3 2020
Shares 76,238 Value ($000) $63 Avg Close $0.98 Range $0.71 - $2.87
Q2 2020
Shares 272,470 Value ($000) $245 Avg Close $0.92 Range $0.60 - $3.50
Q1 2020
Shares 282,869 Value ($000) $189 Avg Close $1.22 Range $0.55 - $1.70
Q4 2019
Shares 282,869 Value ($000) $453 Avg Close $2.05 Range $1.42 - $3.07
Q3 2019
Shares 282,869 Value ($000) $803 Avg Close $2.78 Range $2.31 - $3.10
Q2 2019
Shares 284,235 Value ($000) $853 Avg Close $3.07 Range $2.35 - $3.55
Q1 2019
Shares 289,252 Value ($000) $882 Avg Close $2.91 Range $1.95 - $4.75
Q4 2018
Shares 337,564 Value ($000) $543 Avg Close $3.22 Range $1.61 - $4.11
Q3 2018
Shares 368,105 Value ($000) $1,417 Avg Close $5.29 Range $3.77 - $6.37
Q2 2018
Shares 369,105 Value ($000) $2,049 Avg Close $6.69 Range $5.26 - $8.89
Q1 2018
Shares 15,784 Value ($000) $125 Avg Close $6.59 Range $3.96 - $11.50