XTANT MED HLDGS INC

Ticker: XTNT CUSIP: 98420P308 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 919,860 Value ($000) $721 Avg Close $0.73 Range $0.56 - $0.95
Q3 2025
Shares 713,915 Value ($000) $463 Avg Close $0.63 Range $0.54 - $0.75
Q2 2025
Shares 650,710 Value ($000) $481 Avg Close $0.57 Range $0.34 - $0.78
Q1 2025
Shares 711,210 Value ($000) $334 Avg Close $0.53 Range $0.43 - $0.67
Q4 2024
Shares 798,033 Value ($000) $354 Avg Close $0.48 Range $0.33 - $0.68
Q3 2024
Shares 694,208 Value ($000) $469 Avg Close $0.66 Range $0.51 - $0.83
Q2 2024
Shares 703,810 Value ($000) $443 Avg Close $0.80 Range $0.60 - $1.18
Q1 2024
Shares 763,310 Value ($000) $1 Avg Close $1.10 Range $0.91 - $1.31
Q4 2023
Shares 740,910 Value ($000) $1 Avg Close $1.18 Range $0.97 - $1.45
Q3 2023
Shares 669,738 Value ($000) $1 Avg Close $1.07 Range $0.77 - $1.38
Q2 2023
Shares 597,010 Value ($000) $1 Avg Close $0.67 Range $0.58 - $0.94
Q1 2023
Shares 602,810 Value ($000) $0 Avg Close $0.73 Range $0.56 - $1.20
Q4 2022
Shares 606,310 Value ($000) $0 Avg Close $0.65 Range $0.48 - $0.80
Q3 2022
Shares 627,210 Value ($000) $451 Avg Close $0.55 Range $0.43 - $0.72
Q2 2022
Shares 670,900 Value ($000) $349 Avg Close $0.59 Range $0.47 - $0.71
Q1 2022
Shares 666,200 Value ($000) $453 Avg Close $0.66 Range $0.53 - $0.92
Q4 2021
Shares 721,600 Value ($000) $404 Avg Close $0.94 Range $0.56 - $1.27
Q3 2021
Shares 680,800 Value ($000) $756 Avg Close $1.30 Range $1.03 - $2.38
Q2 2021
Shares 1,012,000 Value ($000) $1,650 Avg Close $1.78 Range $1.35 - $3.25
Q1 2021
Shares 921,771 Value ($000) $2,175 Avg Close $2.14 Range $1.18 - $6.58
Q4 2020
Shares 627,690 Value ($000) $751 Avg Close $1.29 Range $0.81 - $2.50
Q3 2020
Shares 376,688 Value ($000) $310 Avg Close $0.98 Range $0.71 - $2.87
Q2 2020
Shares 224,688 Value ($000) $202 Avg Close $0.92 Range $0.60 - $3.50
Q1 2020
Shares 88,761 Value ($000) $59 Avg Close $1.22 Range $0.55 - $1.70
Q4 2019
Shares 84,061 Value ($000) $134 Avg Close $2.05 Range $1.42 - $3.07
Q3 2019
Shares 80,761 Value ($000) $229 Avg Close $2.78 Range $2.31 - $3.10
Q2 2019
Shares 74,661 Value ($000) $224 Avg Close $3.07 Range $2.35 - $3.55
Q1 2019
Shares 67,161 Value ($000) $205 Avg Close $2.91 Range $1.95 - $4.75
Q4 2018
Shares 56,048 Value ($000) $90 Avg Close $3.22 Range $1.61 - $4.11
Q3 2018
Shares 50,348 Value ($000) $194 Avg Close $5.29 Range $3.77 - $6.37
Q2 2018
Shares 43,648 Value ($000) $242 Avg Close $6.69 Range $5.26 - $8.89
Q1 2018
Shares 40,248 Value ($000) $318 Avg Close $6.59 Range $3.96 - $11.50