XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,380,731 Value ($000) $26,972 Avg Close $2.96 Range $2.32 - $3.97
Q3 2025
Shares 10,397,351 Value ($000) $39,094 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 14,351,643 Value ($000) $75,633 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 15,604,667 Value ($000) $75,371 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 15,763,679 Value ($000) $132,888 Avg Close $9.22 Range $8.02 - $11.29
Q3 2024
Shares 15,564,081 Value ($000) $161,555 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 15,638,010 Value ($000) $181,714 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 15,746,348 Value ($000) $281,860 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 15,981,297 Value ($000) $292,937 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 15,791,263 Value ($000) $247,765 Avg Close $15.79 Range $14.39 - $17.39
Q2 2023
Shares 14,326,412 Value ($000) $213,320 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 13,197,788 Value ($000) $203,246 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 13,116,464 Value ($000) $191,500 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 12,383,602 Value ($000) $161,977 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 12,207,076 Value ($000) $181,274 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 13,189,732 Value ($000) $266,037 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 13,617,636 Value ($000) $308,303 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 13,502,153 Value ($000) $272,339 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 15,176,768 Value ($000) $356,503 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 15,935,911 Value ($000) $386,765 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 17,782,370 Value ($000) $412,373 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 19,045,919 Value ($000) $357,491 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 21,026,606 Value ($000) $321,498 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 22,234,213 Value ($000) $421,116 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 22,014,821 Value ($000) $811,686 Avg Close $34.97 Range $28.29 - $39.47
Q3 2019
Shares 23,028,068 Value ($000) $688,769 Avg Close $31.33 Range $27.25 - $36.58