XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,900 Value ($000) $149 Avg Close $2.96 Range $2.32 - $3.97
Q3 2025
Shares 162,100 Value ($000) $609 Avg Close $4.42 Range $3.57 - $6.80
Q4 2024
Shares 289,824 Value ($000) $2,443 Avg Close $9.22 Range $8.02 - $11.29
Q3 2024
Shares 334,624 Value ($000) $3,473 Avg Close $10.70 Range $9.51 - $12.29
Q1 2024
Shares 307,497 Value ($000) $6 Avg Close $17.58 Range $15.32 - $19.78
Q2 2023
Shares 520,624 Value ($000) $8 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 656,024 Value ($000) $10 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 136,024 Value ($000) $2 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 41,900 Value ($000) $548 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 73,100 Value ($000) $1,086 Avg Close $17.72 Range $14.55 - $20.34
Q4 2020
Shares 521,724 Value ($000) $12,099 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 876,224 Value ($000) $16,447 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 1,772,785 Value ($000) $27,106 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 1,303,883 Value ($000) $24,696 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 663,824 Value ($000) $24,475 Avg Close $34.97 Range $28.29 - $39.47