XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 991 Value ($000) $2 Avg Close $2.96 Range $2.32 - $3.97
Q3 2025
Shares 2,904 Value ($000) $11 Avg Close $4.42 Range $3.57 - $6.80
Q2 2025
Shares 5,318 Value ($000) $28 Avg Close $4.88 Range $3.45 - $6.17
Q1 2025
Shares 5,134 Value ($000) $25 Avg Close $7.50 Range $4.72 - $9.91
Q4 2024
Shares 8,265 Value ($000) $70 Avg Close $9.22 Range $8.02 - $11.29
Q3 2024
Shares 7,664 Value ($000) $80 Avg Close $10.70 Range $9.51 - $12.29
Q2 2024
Shares 11,546 Value ($000) $134 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 11,436 Value ($000) $205 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 12,647 Value ($000) $232 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 29,826 Value ($000) $468 Avg Close $15.79 Range $14.39 - $17.39
Q2 2023
Shares 22,886 Value ($000) $341 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 13,728 Value ($000) $211 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 15,440 Value ($000) $227 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 10,599 Value ($000) $139 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 14,035 Value ($000) $208 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 11,182 Value ($000) $338 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 10,674 Value ($000) $241 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 15,794 Value ($000) $319 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 17,238 Value ($000) $405 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 25,721 Value ($000) $624 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 30,851 Value ($000) $716 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 33,145 Value ($000) $621 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 34,681 Value ($000) $530 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 28,076 Value ($000) $528 Avg Close $31.77 Range $15.01 - $38.69