XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399 Value ($000) $3 Avg Close $7.87 Range $6.47 - $10.08

Q3 2025

Shares 621 Value ($000) $5 Avg Close $6.64 Range $4.52 - $8.35

Q2 2025

Shares 594 Value ($000) $3 Avg Close $4.58 Range $3.81 - $5.50

Q1 2025

Shares 102 Value ($000) $1 Avg Close $4.04 Range $3.14 - $6.07

Q4 2023

Shares 30 Value ($000) $0 Avg Close $1.85 Range $1.46 - $2.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399	$3	$7.87	$6.47 - $10.08
Q3 2025	621	$5	$6.64	$4.52 - $8.35
Q2 2025	594	$3	$4.58	$3.81 - $5.50
Q1 2025	102	$1	$4.04	$3.14 - $6.07
Q4 2023	30	$0	$1.85	$1.46 - $2.44