XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,689 Value ($000) $264 Avg Close $7.87 Range $6.47 - $10.08
Q3 2025
Shares 17,411 Value ($000) $142 Avg Close $6.64 Range $4.52 - $8.35
Q2 2025
Shares 25,903 Value ($000) $121 Avg Close $4.58 Range $3.81 - $5.50
Q1 2025
Shares 15,003 Value ($000) $82 Avg Close $4.04 Range $3.14 - $6.07
Q4 2024
Shares 17,720 Value ($000) $60 Avg Close $3.22 Range $2.69 - $3.87
Q3 2024
Shares 19,112 Value ($000) $54 Avg Close $2.57 Range $2.03 - $3.04
Q2 2024
Shares 19,536 Value ($000) $44 Avg Close $2.02 Range $1.69 - $2.51
Q1 2024
Shares 21,213 Value ($000) $47 Avg Close $2.59 Range $2.00 - $3.26
Q2 2022
Shares 35,248 Value ($000) $54 Avg Close $2.11 Range $1.25 - $2.72
Q1 2022
Shares 31,143 Value ($000) $80 Avg Close $2.44 Range $1.94 - $3.10
Q4 2021
Shares 43,341 Value ($000) $127 Avg Close $2.16 Range $1.77 - $3.17