XERIS BIOPHARMA HOLDINGS INC

Ticker: XERS CUSIP: 98422E103 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 720 Value ($000) $6 Avg Close $7.87 Range $6.47 - $10.08

Q3 2025

Shares 631 Value ($000) $5 Avg Close $6.64 Range $4.52 - $8.35

Q2 2025

Shares 631 Value ($000) $3 Avg Close $4.58 Range $3.81 - $5.50

Q1 2025

Shares 391 Value ($000) $2 Avg Close $4.04 Range $3.14 - $6.07

Q1 2022

Shares 1,445 Value ($000) $4 Avg Close $2.44 Range $1.94 - $3.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	720	$6	$7.87	$6.47 - $10.08
Q3 2025	631	$5	$6.64	$4.52 - $8.35
Q2 2025	631	$3	$4.58	$3.81 - $5.50
Q1 2025	391	$2	$4.04	$3.14 - $6.07
Q1 2022	1,445	$4	$2.44	$1.94 - $3.10